Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	26.20	27.40	26.18	27.00	41,072	+0.79(+3.01%)
Sep 29, 2016	26.77	27.20	26.13	26.21	34,976	-0.47(-1.76%)
Sep 28, 2016	26.60	26.78	26.60	26.68	13,834	+0.02(+0.08%)
Sep 27, 2016	26.17	26.67	26.10	26.66	36,462	+0.61(+2.34%)
Sep 26, 2016	26.11	26.26	26.00	26.05	37,469	-0.12(-0.46%)
Sep 23, 2016	26.15	26.54	26.10	26.17	21,052	-0.16(-0.61%)
Sep 22, 2016	26.42	26.67	26.02	26.33	38,990	-0.43(-1.61%)
Sep 21, 2016	28.02	28.20	26.18	26.76	67,755	-1.69(-5.94%)
Sep 20, 2016	28.35	28.98	27.80	28.45	24,474	+0.27(+0.96%)
Sep 19, 2016	27.92	28.46	27.81	28.18	32,041	+0.28(+1.00%)
Sep 16, 2016	28.00	28.00	27.75	27.90	271,726	-0.10(-0.36%)
Sep 15, 2016	27.85	28.00	27.68	28.00	24,207	+0.19(+0.68%)
Sep 14, 2016	27.74	27.93	27.70	27.81	30,798	+0.14(+0.51%)
Sep 13, 2016	27.66	27.88	27.35	27.67	44,281	-0.23(-0.82%)
Sep 12, 2016	27.35	28.00	27.35	27.90	40,780	+0.46(+1.68%)
Sep 09, 2016	27.45	27.97	27.25	27.44	55,998	-0.31(-1.12%)
Sep 08, 2016	27.49	27.79	27.22	27.75	53,553	+0.26(+0.95%)
Sep 07, 2016	27.33	27.88	27.20	27.49	50,768	+0.00(+0.00%)
Sep 06, 2016	26.25	27.73	25.84	27.49	107,283	+1.24(+4.72%)
Sep 02, 2016	26.31	26.25	26.25	26.25	12,600	+0.06(+0.23%)
Sep 01, 2016	26.36	26.36	25.82	26.19	16,294	-0.06(-0.23%)
Aug 31, 2016	26.00	26.45	26.00	26.25	18,117	+0.08(+0.31%)
Aug 30, 2016	26.00	26.33	25.25	26.17	22,418	-0.12(-0.46%)
Aug 29, 2016	26.00	26.30	25.98	26.29	21,899	+0.01(+0.04%)
Aug 26, 2016	25.97	26.46	25.92	26.28	31,662	+0.10(+0.38%)
Aug 25, 2016	25.97	26.20	25.97	26.18	9,783	+0.11(+0.42%)
Aug 24, 2016	26.00	26.17	25.85	26.07	12,958	+0.01(+0.04%)
Aug 23, 2016	26.04	26.24	26.04	26.06	9,432	+0.00(+0.00%)
Aug 22, 2016	25.92	26.25	25.76	26.06	13,916	+0.06(+0.23%)
Aug 19, 2016	26.11	26.25	25.73	26.00	20,536	-0.04(-0.15%)
Aug 18, 2016	25.91	26.25	25.91	26.04	16,424	-0.13(-0.50%)
Aug 17, 2016	25.92	26.25	25.92	26.17	18,660	+0.01(+0.04%)
Aug 16, 2016	25.50	26.39	25.50	26.16	35,475	+0.47(+1.83%)
Aug 15, 2016	25.21	25.88	25.13	25.69	52,589	+0.38(+1.50%)
Aug 12, 2016	25.20	25.37	25.10	25.31	16,776	-0.03(-0.12%)
Aug 11, 2016	24.85	25.38	24.58	25.34	18,354	+0.55(+2.22%)
Aug 10, 2016	25.07	25.07	24.27	24.79	17,913	-0.13(-0.52%)
Aug 09, 2016	25.40	25.40	24.68	24.92	28,256	-0.47(-1.85%)
Aug 08, 2016	25.38	25.39	25.24	25.39	8,046	+0.02(+0.08%)
Aug 05, 2016	25.00	25.89	24.72	25.37	59,262	+0.67(+2.71%)
Aug 04, 2016	24.21	25.00	23.69	24.70	32,421	+0.56(+2.32%)
Aug 03, 2016	24.53	24.75	23.10	24.14	58,667	-0.36(-1.47%)
Aug 02, 2016	24.87	24.91	24.17	24.50	35,215	-0.22(-0.89%)
Aug 01, 2016	25.39	25.39	24.35	24.72	33,373	-0.54(-2.14%)
Jul 29, 2016	25.37	25.61	24.93	25.26	40,008	-0.55(-2.13%)
Jul 28, 2016	25.30	26.31	24.73	25.81	48,463	+0.38(+1.49%)
Jul 27, 2016	25.25	25.49	24.97	25.43	51,448	+0.48(+1.92%)
Jul 26, 2016	24.34	24.95	24.33	24.95	66,533	-0.28(-1.11%)
Jul 25, 2016	25.25	25.48	24.91	25.23	35,677	-0.05(-0.20%)
Jul 22, 2016	24.84	25.34	24.53	25.28	37,942	+0.48(+1.94%)
Jul 21, 2016	24.70	25.09	24.53	24.80	24,091	-0.22(-0.88%)
Jul 20, 2016	25.39	25.46	24.93	25.02	18,965	-0.17(-0.67%)
Jul 19, 2016	25.32	25.45	25.11	25.19	20,804	-0.25(-0.98%)
Jul 18, 2016	25.01	25.50	24.94	25.44	43,484	+0.62(+2.50%)
Jul 15, 2016	25.32	25.32	24.55	24.82	59,060	-0.22(-0.88%)
Jul 14, 2016	25.35	25.45	24.99	25.04	47,360	-0.05(-0.20%)
Jul 13, 2016	25.27	25.32	24.52	25.09	64,493	+0.01(+0.04%)
Jul 12, 2016	25.00	25.29	24.52	25.08	91,866	+0.08(+0.32%)
Jul 11, 2016	25.09	25.20	24.81	25.00	32,178	-0.13(-0.52%)
Jul 08, 2016	24.85	24.56	24.56	25.13	47,285	+0.57(+2.32%)
Jul 07, 2016	23.90	24.93	23.55	24.56	28,934	+1.07(+4.56%)
Jul 05, 2016	23.28	23.68	23.15	23.49	25,324	-0.53(-2.21%)
Jul 01, 2016	24.33	24.02	24.02	24.02	35,600	-0.86(-3.46%)
Jun 30, 2016	24.46	25.00	24.06	24.88	69,065	+0.57(+2.34%)
Jun 29, 2016	23.76	24.38	23.18	24.31	31,998	+0.83(+3.53%)
Jun 28, 2016	22.50	23.83	22.10	23.48	68,320	+1.36(+6.15%)
Jun 27, 2016	24.20	24.31	22.04	22.12	93,387	-2.33(-9.53%)
Jun 24, 2016	25.00	25.25	23.68	24.45	866,117	-0.80(-3.17%)
Jun 23, 2016	24.32	25.36	24.32	25.25	61,398	+1.19(+4.95%)
Jun 22, 2016	24.87	25.10	24.00	24.06	44,281	-0.49(-2.00%)
Jun 21, 2016	24.96	25.02	23.95	24.55	42,537	-0.55(-2.19%)
Jun 20, 2016	24.70	25.49	24.47	25.10	62,386	+0.55(+2.24%)
Jun 17, 2016	24.80	25.10	24.04	24.55	178,974	-0.32(-1.29%)
Jun 16, 2016	23.71	25.40	23.57	24.87	104,530	+1.29(+5.47%)
Jun 15, 2016	22.57	24.59	22.57	23.58	49,324	+0.75(+3.29%)
Jun 14, 2016	23.73	23.78	22.64	22.83	75,946	-0.77(-3.26%)
Jun 13, 2016	24.45	25.05	23.51	23.60	59,789	-1.07(-4.34%)
Jun 10, 2016	24.31	25.07	24.12	24.67	46,452	+0.42(+1.73%)
Jun 09, 2016	24.88	25.23	24.03	24.25	46,261	-0.67(-2.69%)
Jun 08, 2016	24.97	25.10	24.85	24.92	32,654	+0.15(+0.61%)
Jun 07, 2016	24.96	25.10	24.10	24.77	51,880	-0.31(-1.24%)
Jun 06, 2016	24.57	25.22	24.37	25.08	75,915	+0.42(+1.70%)
Jun 03, 2016	24.74	24.74	24.05	24.66	30,663	-0.06(-0.24%)
Jun 02, 2016	24.45	24.99	24.30	24.72	87,539	+0.39(+1.60%)
Jun 01, 2016	24.00	24.35	23.69	24.33	24,570	+0.45(+1.88%)
May 31, 2016	24.14	24.17	22.56	23.88	20,835	-0.25(-1.04%)
May 27, 2016	23.80	24.13	24.13	24.13	35,200	+0.16(+0.67%)
May 26, 2016	23.20	24.49	23.20	23.97	25,231	+0.02(+0.08%)
May 25, 2016	23.38	23.99	22.07	23.95	32,026	+0.27(+1.14%)
May 24, 2016	23.21	23.78	22.90	23.68	43,114	+0.44(+1.89%)
May 23, 2016	23.45	23.45	22.99	23.24	21,480	-0.20(-0.85%)
May 20, 2016	23.19	23.76	22.85	23.44	13,561	+0.18(+0.77%)
May 19, 2016	22.00	23.35	22.00	23.26	26,311	+1.13(+5.11%)
May 18, 2016	21.27	22.18	21.27	22.13	42,992	+0.98(+4.63%)
May 17, 2016	21.22	21.58	20.84	21.15	20,218	-0.25(-1.17%)
May 16, 2016	21.21	21.69	18.04	21.40	29,959	-0.46(-2.10%)
May 13, 2016	21.61	22.05	21.00	21.86	28,828	+0.45(+2.10%)
May 12, 2016	21.37	22.05	20.94	21.41	24,789	+0.31(+1.47%)
May 11, 2016	22.27	22.27	20.69	21.10	20,397	-1.35(-6.01%)
May 10, 2016	22.70	23.80	22.11	22.45	24,305	-0.24(-1.06%)
May 09, 2016	22.03	22.70	21.60	22.69	19,688	+0.54(+2.44%)
May 06, 2016	22.21	22.22	21.78	22.15	9,060	-0.06(-0.27%)
May 05, 2016	21.90	22.78	21.71	22.21	17,006	+0.42(+1.93%)
May 04, 2016	21.51	21.90	21.30	21.79	26,671	+0.17(+0.79%)
May 03, 2016	21.44	21.89	21.37	21.62	21,186	-0.11(-0.51%)
May 02, 2016	21.30	21.89	20.99	21.73	253,220	+0.68(+3.23%)
Apr 29, 2016	21.10	21.20	20.80	21.05	21,468	-0.21(-0.99%)
Apr 28, 2016	21.19	21.52	20.79	21.26	19,026	-0.12(-0.56%)
Apr 27, 2016	21.39	21.40	19.59	21.38	15,415	-0.02(-0.09%)
Apr 26, 2016	20.50	21.40	20.22	21.40	35,332	+1.38(+6.89%)
Apr 25, 2016	20.22	20.25	19.40	20.02	9,809	-0.10(-0.50%)
Apr 22, 2016	20.25	20.25	19.31	20.12	8,063	-0.04(-0.20%)
Apr 21, 2016	19.99	20.34	17.99	20.16	38,710	+0.14(+0.70%)
Apr 20, 2016	20.01	20.09	19.82	20.02	7,535	-0.07(-0.35%)
Apr 19, 2016	20.22	20.25	19.90	20.09	8,666	-0.10(-0.50%)
Apr 18, 2016	20.06	20.30	20.05	20.19	8,767	-0.03(-0.15%)
Apr 15, 2016	19.92	20.26	19.60	20.22	9,650	+0.22(+1.10%)
Apr 14, 2016	19.66	20.93	19.65	20.00	19,870	+0.50(+2.56%)
Apr 13, 2016	19.00	19.51	18.51	19.50	20,434	+0.53(+2.79%)
Apr 12, 2016	18.69	18.98	18.63	18.97	5,097	+0.12(+0.64%)
Apr 11, 2016	19.05	19.05	18.62	18.85	8,593	-0.19(-1.00%)
Apr 08, 2016	19.23	19.45	19.00	19.04	8,996	-0.05(-0.26%)
Apr 07, 2016	19.15	19.52	18.68	19.09	18,994	-0.01(-0.05%)
Apr 06, 2016	18.43	19.10	18.43	19.10	13,062	+0.50(+2.69%)
Apr 05, 2016	18.90	18.91	18.50	18.60	4,873	-0.29(-1.54%)
Apr 04, 2016	19.20	19.35	18.70	18.89	15,198	-0.13(-0.68%)
Apr 01, 2016	18.32	19.11	18.26	19.02	19,935	+0.65(+3.54%)
Mar 31, 2016	18.51	18.54	18.20	18.37	17,730	+0.01(+0.05%)
Mar 30, 2016	18.50	18.61	18.15	18.36	11,035	-0.23(-1.24%)
Mar 29, 2016	17.93	18.64	17.79	18.59	14,148	+0.77(+4.32%)
Mar 28, 2016	18.35	18.50	17.82	17.82	10,652	-0.27(-1.49%)
Mar 24, 2016	18.21	18.09	18.09	18.09	10,300	-0.26(-1.42%)
Mar 23, 2016	19.25	19.25	18.32	18.35	6,795	-0.37(-1.98%)
Mar 22, 2016	19.02	19.02	18.55	18.72	9,071	-0.43(-2.25%)
Mar 21, 2016	18.50	19.40	18.32	19.15	29,457	+0.72(+3.91%)
Mar 18, 2016	18.07	18.43	17.87	18.43	15,927	+0.26(+1.43%)
Mar 17, 2016	17.85	18.18	17.74	18.17	9,149	+0.19(+1.06%)
Mar 16, 2016	18.19	18.29	17.61	17.98	28,497	+0.07(+0.39%)
Mar 15, 2016	18.13	18.13	17.63	17.91	12,052	-0.15(-0.83%)
Mar 14, 2016	18.10	18.24	17.73	18.06	8,345	-0.24(-1.31%)
Mar 11, 2016	18.19	18.30	17.90	18.30	17,899	+0.08(+0.44%)
Mar 10, 2016	18.46	18.47	18.00	18.22	12,304	+0.02(+0.11%)
Mar 09, 2016	17.93	18.28	17.46	18.20	17,930	+0.44(+2.48%)
Mar 08, 2016	17.92	17.98	17.40	17.76	12,793	-0.13(-0.73%)
Mar 07, 2016	17.68	18.05	17.64	17.89	21,567	+0.15(+0.85%)
Mar 04, 2016	17.79	18.02	17.58	17.74	14,847	+0.09(+0.51%)
Mar 03, 2016	17.59	17.92	17.50	17.65	23,155	-0.11(-0.62%)
Mar 02, 2016	17.78	17.87	17.72	17.76	8,493	+0.05(+0.28%)
Mar 01, 2016	17.76	18.08	17.32	17.71	27,834	+0.45(+2.61%)
Feb 29, 2016	17.52	17.87	17.26	17.26	19,185	-0.35(-1.99%)
Feb 26, 2016	17.50	18.36	17.26	17.61	17,283	+0.11(+0.63%)
Feb 25, 2016	17.52	17.91	17.02	17.50	7,661	+0.08(+0.46%)
Feb 24, 2016	17.32	17.69	17.09	17.42	22,991	+0.09(+0.52%)
Feb 23, 2016	17.35	17.75	17.02	17.33	28,716	+0.15(+0.87%)
Feb 22, 2016	17.50	17.75	16.77	17.18	28,003	-0.19(-1.09%)
Feb 19, 2016	16.84	17.77	16.59	17.37	32,867	+0.42(+2.48%)
Feb 18, 2016	18.05	18.18	16.50	16.95	52,905	-1.11(-6.15%)
Feb 17, 2016	18.26	18.26	17.32	18.06	19,080	-0.19(-1.04%)
Feb 16, 2016	17.80	18.50	17.19	18.25	23,110	+1.05(+6.10%)
Feb 12, 2016	16.48	17.20	17.20	17.20	24,700	+0.84(+5.13%)
Feb 11, 2016	16.51	16.75	15.80	16.36	59,332	-0.15(-0.91%)
Feb 10, 2016	18.70	18.70	16.48	16.51	27,597	-1.88(-10.22%)
Feb 09, 2016	18.85	18.85	18.23	18.39	28,977	-0.55(-2.90%)
Feb 08, 2016	19.00	19.14	18.78	18.94	14,384	-0.05(-0.26%)
Feb 05, 2016	19.18	19.37	18.83	18.99	34,687	-0.26(-1.35%)
Feb 04, 2016	18.83	19.33	18.61	19.25	20,621	+0.26(+1.37%)
Feb 03, 2016	20.08	20.17	18.82	18.99	15,003	+0.22(+1.17%)
Feb 02, 2016	19.58	19.58	18.25	18.77	33,761	-1.00(-5.06%)
Feb 01, 2016	18.83	19.85	18.45	19.77	60,752	+1.22(+6.58%)
Jan 29, 2016	18.00	18.60	17.05	18.55	65,383	+1.62(+9.57%)
Jan 28, 2016	17.29	17.94	16.65	16.93	61,944	+0.15(+0.89%)
Jan 27, 2016	16.94	17.03	16.26	16.78	43,031	-0.36(-2.10%)
Jan 26, 2016	16.11	17.21	16.11	17.14	74,919	+0.42(+2.51%)
Jan 25, 2016	17.72	17.72	16.14	16.72	100,402	-1.03(-5.80%)
Jan 22, 2016	18.29	18.39	14.38	17.75	88,721	-0.54(-2.95%)
Jan 21, 2016	19.01	19.27	18.13	18.29	107,318	-1.05(-5.43%)
Jan 20, 2016	19.37	19.61	19.14	19.34	22,355	-0.32(-1.63%)
Jan 19, 2016	20.89	20.89	19.43	19.66	39,257	-1.08(-5.21%)
Jan 15, 2016	20.36	20.74	20.74	20.74	29,600	-0.08(-0.38%)
Jan 14, 2016	20.90	21.72	20.58	20.82	16,060	-0.14(-0.67%)
Jan 13, 2016	21.29	21.29	20.59	20.96	15,438	-0.32(-1.50%)
Jan 12, 2016	22.19	22.20	21.11	21.28	124,677	-0.92(-4.14%)
Jan 11, 2016	22.30	22.49	21.76	22.20	98,577	-0.06(-0.27%)
Jan 08, 2016	22.50	22.50	21.83	22.26	22,197	-0.14(-0.62%)
Jan 07, 2016	22.51	22.54	22.25	22.40	27,581	-0.61(-2.65%)
Jan 06, 2016	23.32	23.41	22.85	23.01	37,705	-0.47(-2.00%)
Jan 05, 2016	22.66	23.49	22.43	23.48	40,238	+0.67(+2.94%)
Jan 04, 2016	23.12	23.32	22.42	22.81	35,184	-0.84(-3.55%)
Dec 31, 2015	23.71	23.65	23.65	23.65	26,100	-0.20(-0.84%)
Dec 30, 2015	23.50	23.99	23.21	23.85	20,671	+0.35(+1.49%)
Dec 29, 2015	23.21	23.50	22.80	23.50	32,235	+0.35(+1.51%)
Dec 28, 2015	23.82	23.82	22.95	23.15	16,563	-0.27(-1.15%)
Dec 24, 2015	23.59	23.42	23.42	23.42	13,900	-0.26(-1.10%)
Dec 23, 2015	23.75	24.00	23.40	23.68	17,085	-0.22(-0.92%)
Dec 22, 2015	23.77	24.13	23.60	23.90	38,883	+0.18(+0.76%)
Dec 21, 2015	23.01	23.93	22.66	23.72	48,263	+0.94(+4.13%)
Dec 18, 2015	23.71	24.23	22.78	22.78	454,234	-1.21(-5.04%)
Dec 17, 2015	23.28	24.31	23.28	23.99	74,352	+0.23(+0.99%)
Dec 16, 2015	24.09	24.45	23.53	23.75	165,767	-0.03(-0.11%)
Dec 15, 2015	24.02	24.48	23.17	23.78	95,006	+0.20(+0.85%)
Dec 14, 2015	23.81	28.28	23.25	23.58	101,637	-0.57(-2.36%)
Dec 11, 2015	24.88	24.88	23.61	24.15	96,165	-0.21(-0.86%)
Dec 10, 2015	24.98	25.25	24.00	24.36	40,789	-0.98(-3.87%)
Dec 09, 2015	25.99	25.99	24.78	25.34	39,973	-0.92(-3.50%)
Dec 08, 2015	24.79	27.60	24.39	26.26	46,644	+1.67(+6.79%)
Dec 07, 2015	24.77	24.77	24.02	24.59	30,240	+0.45(+1.86%)
Dec 04, 2015	24.25	24.29	23.78	24.14	34,110	+0.06(+0.27%)
Dec 03, 2015	24.00	24.37	23.93	24.08	25,109	+0.08(+0.32%)
Dec 02, 2015	24.20	24.46	23.90	24.00	34,567	-0.47(-1.92%)
Dec 01, 2015	24.17	24.50	24.13	24.47	36,368	+0.21(+0.87%)
Nov 30, 2015	24.10	24.50	23.56	24.26	25,228	+0.04(+0.17%)
Nov 27, 2015	24.15	24.62	24.00	24.22	24,139	-0.27(-1.08%)
Nov 25, 2015	23.44	24.48	24.48	24.48	26,200	+0.86(+3.62%)
Nov 24, 2015	23.50	23.85	23.01	23.63	23,555	+0.07(+0.30%)
Nov 23, 2015	22.33	23.63	22.33	23.56	34,636	+0.96(+4.25%)
Nov 20, 2015	22.30	22.95	22.25	22.60	32,590	+0.10(+0.44%)
Nov 19, 2015	22.38	22.74	22.31	22.50	12,482	-0.25(-1.10%)
Nov 18, 2015	23.15	23.31	22.31	22.75	45,741	+0.11(+0.49%)
Nov 17, 2015	22.63	23.45	22.38	22.64	77,183	+0.16(+0.71%)
Nov 16, 2015	23.78	23.89	22.50	22.48	60,944	-1.27(-5.37%)
Nov 13, 2015	23.69	24.00	23.05	23.75	34,088	-0.13(-0.54%)
Nov 12, 2015	23.79	23.99	23.75	23.89	13,632	-0.04(-0.19%)
Nov 11, 2015	23.75	24.16	23.37	23.93	18,447	+0.23(+0.97%)
Nov 10, 2015	23.40	24.04	23.02	23.70	38,602	+0.61(+2.64%)
Nov 09, 2015	23.20	24.10	23.00	23.09	81,733	-0.73(-3.06%)
Nov 06, 2015	23.55	23.82	23.01	23.82	36,849	+0.57(+2.45%)
Nov 05, 2015	23.79	23.79	22.77	23.25	53,458	-0.03(-0.11%)
Nov 04, 2015	23.15	24.20	23.00	23.28	37,816	-0.11(-0.49%)
Nov 03, 2015	23.48	24.18	22.90	23.39	25,367	-0.17(-0.72%)
Nov 02, 2015	23.42	24.48	22.63	23.56	84,652	+0.38(+1.64%)
Oct 30, 2015	23.75	24.70	22.77	23.18	88,516	-0.52(-2.19%)
Oct 29, 2015	22.44	23.89	22.23	23.70	42,863	+1.27(+5.66%)
Oct 28, 2015	22.10	22.50	22.10	22.43	12,963	+0.33(+1.49%)
Oct 27, 2015	22.08	22.35	22.08	22.10	73,028	-0.08(-0.38%)
Oct 26, 2015	22.22	22.50	22.06	22.18	50,449	+0.01(+0.06%)
Oct 23, 2015	22.20	22.39	22.10	22.17	13,590	+0.01(+0.05%)
Oct 22, 2015	22.11	22.40	22.10	22.16	18,628	-0.17(-0.76%)
Oct 21, 2015	22.09	22.42	22.05	22.33	96,654	-0.06(-0.27%)
Oct 20, 2015	22.34	22.40	22.09	22.39	111,157	-0.11(-0.49%)
Oct 19, 2015	22.44	22.55	22.20	22.50	53,356	+0.00(+0.00%)
Oct 16, 2015	23.04	23.04	22.02	22.50	19,382	+0.18(+0.81%)
Oct 15, 2015	22.35	22.92	22.05	22.32	139,828	-0.03(-0.13%)
Oct 14, 2015	22.28	23.00	22.28	22.35	21,586	+0.05(+0.22%)
Oct 13, 2015	22.16	22.57	22.16	22.30	32,044	+0.10(+0.45%)
Oct 12, 2015	22.40	22.62	21.97	22.20	48,297	-0.32(-1.42%)
Oct 09, 2015	23.18	23.20	22.52	22.52	84,333	-0.60(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.