Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 37.44 37.75 37.07 37.13 41,907,220 -0.38(-1.02%)
Nov 27, 2015 37.42 37.67 37.37 37.51 16,770,560 +0.11(+0.28%)
Nov 25, 2015 37.41 37.41 37.41 37.41 22,442,000 -0.01(-0.02%)
Nov 24, 2015 37.60 37.76 36.88 37.41 46,683,940 -0.38(-1.02%)
Nov 23, 2015 37.87 38.14 37.59 37.80 28,293,640 -0.03(-0.08%)
Nov 20, 2015 37.33 37.90 37.15 37.83 44,265,680 +0.91(+2.46%)
Nov 19, 2015 36.94 37.10 36.87 36.92 26,552,120 -0.08(-0.21%)
Nov 18, 2015 36.38 37.07 36.35 37.00 33,636,220 +0.73(+2.03%)
Nov 17, 2015 36.46 36.59 36.15 36.27 30,205,500 -0.18(-0.50%)
Nov 16, 2015 35.78 36.47 35.57 36.45 38,089,260 +0.60(+1.67%)
Nov 13, 2015 36.46 36.56 35.84 35.85 41,510,080 -0.71(-1.95%)
Nov 12, 2015 36.55 36.89 36.43 36.56 36,735,860 -0.21(-0.57%)
Nov 11, 2015 36.62 37.05 36.51 36.77 27,333,200 +0.35(+0.97%)
Nov 10, 2015 36.22 36.53 35.92 36.42 32,143,260 +0.17(+0.47%)
Nov 09, 2015 36.51 36.74 35.97 36.24 41,381,820 -0.44(-1.21%)
Nov 06, 2015 36.58 36.77 36.35 36.69 30,231,980 +0.13(+0.34%)
Nov 05, 2015 36.47 36.97 36.47 36.56 37,227,360 +0.16(+0.43%)
Nov 04, 2015 36.10 36.66 36.09 36.41 34,116,020 +0.30(+0.82%)
Nov 03, 2015 35.94 36.23 35.74 36.11 31,307,180 +0.05(+0.15%)
Nov 02, 2015 35.55 36.08 35.29 36.06 37,717,140 +0.52(+1.45%)
Oct 30, 2015 35.79 35.90 35.50 35.54 38,175,480 -0.31(-0.85%)
Oct 29, 2015 35.52 35.91 35.50 35.85 29,119,220 +0.20(+0.56%)
Oct 28, 2015 35.37 35.65 35.15 35.65 43,578,340 +0.22(+0.63%)
Oct 27, 2015 35.37 35.68 35.23 35.42 44,915,520 -0.21(-0.60%)
Oct 26, 2015 35.08 35.96 35.06 35.64 54,330,900 +0.54(+1.54%)
Oct 23, 2015 36.38 36.50 35.08 35.10 133,078,456 +2.51(+7.70%)
Oct 22, 2015 32.34 32.89 32.20 32.59 81,326,240 +0.46(+1.43%)
Oct 21, 2015 32.71 32.79 32.09 32.13 35,881,660 -0.38(-1.18%)
Oct 20, 2015 33.20 33.24 32.21 32.51 49,963,780 -0.79(-2.38%)
Oct 19, 2015 33.06 33.34 32.98 33.30 29,545,920 +0.20(+0.59%)
Oct 16, 2015 33.21 33.24 32.86 33.11 32,222,560 +0.02(+0.07%)
Oct 15, 2015 32.73 33.16 32.72 33.09 37,704,800 +0.53(+1.62%)
Oct 14, 2015 32.66 32.97 32.44 32.56 28,304,420 -0.06(-0.17%)
Oct 13, 2015 32.16 32.89 32.16 32.62 36,152,920 +0.28(+0.87%)
Oct 12, 2015 32.10 32.42 31.95 32.33 25,522,680 +0.15(+0.48%)
Oct 09, 2015 32.00 32.30 31.77 32.18 32,974,720 +0.22(+0.70%)
Oct 08, 2015 32.07 32.21 31.28 31.96 43,640,300 -0.16(-0.50%)
Oct 07, 2015 32.46 32.53 31.61 32.12 41,852,780 -0.15(-0.48%)
Oct 06, 2015 31.94 32.46 31.83 32.27 44,736,940 +0.20(+0.62%)
Oct 05, 2015 31.60 32.15 31.35 32.07 36,066,520 +0.73(+2.32%)
Oct 02, 2015 30.36 31.37 30.16 31.35 53,696,100 +0.78(+2.56%)
Oct 01, 2015 30.42 30.60 29.99 30.56 37,345,720 +0.14(+0.47%)
Sep 30, 2015 30.16 30.44 30.04 30.42 48,266,160 +0.67(+2.26%)
Sep 29, 2015 29.86 30.25 29.51 29.75 46,202,380 +0.00(+0.01%)
Sep 28, 2015 30.52 30.73 29.47 29.74 62,547,060 -0.85(-2.79%)
Sep 25, 2015 31.49 31.49 30.55 30.60 43,480,180 -0.69(-2.21%)
Sep 24, 2015 30.83 31.37 30.62 31.29 44,801,780 +0.17(+0.55%)
Sep 23, 2015 31.10 31.45 31.00 31.12 29,417,980 -0.02(-0.05%)
Sep 22, 2015 31.35 31.38 30.77 31.13 51,257,380 -0.64(-2.01%)
Sep 21, 2015 31.72 31.82 31.30 31.77 35,765,560 +0.31(+0.98%)
Sep 18, 2015 31.84 32.00 31.35 31.46 102,667,720 -0.68(-2.12%)
Sep 17, 2015 31.89 32.55 31.75 32.15 45,489,440 +0.35(+1.09%)
Sep 16, 2015 31.77 31.90 31.62 31.80 25,726,200 +0.04(+0.13%)
Sep 15, 2015 31.34 31.93 31.19 31.76 41,687,480 +0.60(+1.91%)
Sep 14, 2015 31.29 31.29 30.97 31.16 34,044,220 -0.13(-0.40%)
Sep 11, 2015 30.99 31.29 30.87 31.29 27,470,900 +0.22(+0.71%)
Sep 10, 2015 30.66 31.21 30.57 31.07 38,103,720 +0.43(+1.41%)
Sep 09, 2015 31.06 31.33 30.48 30.64 34,040,060 -0.10(-0.32%)
Sep 08, 2015 30.62 30.82 30.21 30.73 45,584,040 +0.70(+2.32%)
Sep 04, 2015 30.00 30.04 30.04 30.04 41,780,000 -0.28(-0.92%)
Sep 03, 2015 30.85 30.99 30.14 30.31 35,187,540 -0.40(-1.32%)
Sep 02, 2015 30.28 30.72 29.99 30.72 51,508,920 +0.83(+2.77%)
Sep 01, 2015 30.12 30.64 29.70 29.89 74,032,696 -1.02(-3.31%)
Aug 31, 2015 31.38 31.79 30.88 30.91 43,503,420 -0.61(-1.92%)
Aug 28, 2015 31.64 31.84 31.23 31.52 39,574,660 -0.36(-1.13%)
Aug 27, 2015 31.97 32.18 31.10 31.88 69,824,320 +0.45(+1.43%)
Aug 26, 2015 30.52 31.59 29.95 31.43 84,679,936 +2.33(+8.00%)
Aug 25, 2015 30.75 30.87 29.06 29.10 70,722,856 -0.38(-1.28%)
Aug 24, 2015 28.65 30.70 28.25 29.48 115,390,416 -1.14(-3.73%)
Aug 21, 2015 31.99 32.34 30.62 30.62 85,303,656 -1.72(-5.31%)
Aug 20, 2015 32.77 33.15 32.15 32.34 57,100,440 -0.70(-2.13%)
Aug 19, 2015 32.83 33.35 32.71 33.05 42,681,160 +0.24(+0.73%)
Aug 18, 2015 33.09 33.20 32.67 32.81 29,119,660 -0.24(-0.72%)
Aug 17, 2015 32.84 33.07 32.56 33.04 21,032,780 +0.19(+0.57%)
Aug 14, 2015 32.75 32.99 32.63 32.86 21,441,220 +0.03(+0.10%)
Aug 13, 2015 32.97 33.23 32.58 32.82 36,203,020 -0.16(-0.47%)
Aug 12, 2015 33.15 33.25 32.61 32.98 58,815,300 -0.06(-0.18%)
Aug 11, 2015 33.46 33.74 32.71 33.04 100,548,160 +1.35(+4.27%)
Aug 10, 2015 31.97 32.17 31.56 31.69 35,920,400 -0.08(-0.25%)
Aug 07, 2015 32.01 32.13 31.49 31.77 28,077,300 -0.37(-1.15%)
Aug 06, 2015 32.25 32.27 31.61 32.13 31,444,820 -0.05(-0.17%)
Aug 05, 2015 31.72 32.39 31.66 32.19 46,680,000 +0.73(+2.31%)
Aug 04, 2015 31.42 31.74 31.36 31.46 29,777,740 -0.10(-0.31%)
Aug 03, 2015 31.27 31.65 31.27 31.56 26,090,000 +0.28(+0.90%)
Jul 31, 2015 31.57 31.65 31.27 31.28 34,122,980 -0.35(-1.10%)
Jul 30, 2015 31.50 31.76 31.10 31.63 29,481,560 +0.03(+0.10%)
Jul 29, 2015 31.44 31.67 31.13 31.60 31,496,840 +0.20(+0.63%)
Jul 28, 2015 31.64 31.64 31.17 31.40 34,541,540 +0.04(+0.12%)
Jul 27, 2015 31.05 31.71 31.02 31.36 53,501,620 +0.18(+0.59%)
Jul 24, 2015 32.35 32.41 31.13 31.18 72,514,936 -1.04(-3.22%)
Jul 23, 2015 33.06 33.18 32.05 32.21 60,562,180 -0.89(-2.69%)
Jul 22, 2015 33.04 33.93 32.95 33.10 78,585,680 -0.01(-0.03%)
Jul 21, 2015 32.76 33.65 32.72 33.12 67,539,320 -0.04(-0.11%)
Jul 20, 2015 32.96 33.44 32.65 33.15 117,214,680 -0.50(-1.47%)
Jul 17, 2015 32.45 33.72 32.25 33.65 223,298,864 +4.65(+16.05%)
Jul 16, 2015 28.26 29.03 28.25 28.99 95,053,800 +0.98(+3.50%)
Jul 15, 2015 28.01 28.33 27.84 28.01 35,654,680 -0.04(-0.16%)
Jul 14, 2015 27.34 28.29 27.34 28.05 64,879,320 +0.73(+2.66%)
Jul 13, 2015 26.64 27.36 26.62 27.33 44,121,320 +0.82(+3.10%)
Jul 10, 2015 26.31 26.63 26.28 26.51 39,133,640 +0.47(+1.81%)
Jul 09, 2015 26.16 26.19 26.02 26.03 36,845,540 +0.19(+0.74%)
Jul 08, 2015 26.05 26.14 25.81 25.84 25,932,980 -0.41(-1.56%)
Jul 07, 2015 26.16 26.31 25.76 26.25 31,944,580 +0.11(+0.41%)
Jul 06, 2015 25.98 26.26 25.95 26.14 25,610,500 -0.03(-0.10%)
Jul 02, 2015 26.05 26.17 26.17 26.17 24,718,000 +0.08(+0.30%)
Jul 01, 2015 26.24 26.28 25.91 26.09 39,226,580 +0.07(+0.26%)
Jun 30, 2015 26.30 26.31 26.02 26.03 44,711,900 -0.05(-0.19%)
Jun 29, 2015 26.25 26.43 26.03 26.08 38,755,660 -0.51(-1.91%)
Jun 26, 2015 26.86 26.89 26.57 26.58 42,182,600 -0.18(-0.66%)
Jun 25, 2015 26.94 27.05 26.76 26.76 26,690,960 -0.13(-0.49%)
Jun 24, 2015 27.00 27.00 26.78 26.89 25,731,560 -0.13(-0.49%)
Jun 23, 2015 26.98 27.07 26.76 27.02 23,949,000 +0.11(+0.43%)
Jun 22, 2015 26.98 27.19 26.88 26.91 25,004,540 +0.08(+0.28%)
Jun 19, 2015 26.86 26.91 26.65 26.83 37,869,940 -0.00(-0.01%)
Jun 18, 2015 26.55 26.91 26.54 26.84 36,662,180 +0.37(+1.41%)
Jun 17, 2015 26.47 26.55 26.25 26.46 25,884,320 +0.06(+0.21%)
Jun 16, 2015 26.42 26.48 26.28 26.41 21,436,280 +0.05(+0.18%)
Jun 15, 2015 26.40 26.41 26.20 26.36 32,654,040 -0.26(-0.96%)
Jun 12, 2015 26.58 26.66 26.51 26.62 19,115,780 -0.11(-0.43%)
Jun 11, 2015 26.92 26.95 26.65 26.73 24,350,020 -0.10(-0.39%)
Jun 10, 2015 26.47 26.92 26.47 26.83 36,298,760 +0.50(+1.90%)
Jun 09, 2015 26.38 26.46 26.15 26.33 29,103,140 -0.01(-0.03%)
Jun 08, 2015 26.67 26.71 26.31 26.34 30,482,740 -0.32(-1.22%)
Jun 05, 2015 26.82 26.86 26.63 26.67 27,764,400 -0.17(-0.63%)
Jun 04, 2015 26.89 27.03 26.72 26.84 26,966,740 -0.18(-0.67%)
Jun 03, 2015 27.00 27.18 26.86 27.02 34,338,720 +0.06(+0.21%)
Jun 02, 2015 26.65 27.15 26.57 26.96 38,779,780 +0.26(+0.97%)
Jun 01, 2015 26.84 26.84 26.49 26.70 38,086,640 +0.09(+0.35%)
May 29, 2015 26.87 26.93 26.57 26.61 51,948,140 -0.38(-1.42%)
May 28, 2015 26.90 27.03 26.81 26.99 20,596,980 -0.00(-0.00%)
May 27, 2015 26.64 27.03 26.59 26.99 30,500,380 +0.37(+1.40%)
May 26, 2015 26.91 26.95 26.49 26.62 48,129,600 -0.39(-1.44%)
May 22, 2015 27.01 27.01 27.01 27.01 23,524,000 -0.12(-0.44%)
May 21, 2015 26.90 27.19 26.80 27.13 29,253,700 +0.16(+0.60%)
May 20, 2015 26.92 27.15 26.65 26.96 28,616,520 +0.10(+0.36%)
May 19, 2015 26.70 27.03 26.65 26.87 39,329,920 +0.25(+0.95%)
May 18, 2015 26.60 26.74 26.44 26.61 40,063,200 -0.08(-0.29%)
May 15, 2015 26.96 26.96 26.52 26.69 39,426,860 -0.23(-0.85%)
May 14, 2015 26.69 26.95 26.62 26.92 28,069,380 +0.44(+1.66%)
May 13, 2015 26.53 26.72 26.43 26.48 25,060,940 +0.03(+0.11%)
May 12, 2015 26.58 26.66 26.26 26.45 32,683,480 -0.33(-1.24%)
May 11, 2015 26.92 27.10 26.77 26.79 18,104,700 -0.13(-0.47%)
May 08, 2015 26.83 27.06 26.80 26.91 30,552,300 +0.38(+1.42%)
May 07, 2015 26.20 26.67 26.09 26.54 30,924,960 +0.32(+1.24%)
May 06, 2015 26.56 26.62 26.05 26.21 31,339,340 -0.33(-1.24%)
May 05, 2015 26.91 26.99 26.52 26.54 27,640,580 -0.50(-1.85%)
May 04, 2015 26.93 27.20 26.75 27.04 26,159,200 +0.14(+0.54%)
May 01, 2015 26.92 26.98 26.61 26.89 35,363,620 +0.03(+0.10%)
Apr 30, 2015 27.39 27.43 26.75 26.87 41,635,560 -0.59(-2.14%)
Apr 29, 2015 27.52 27.68 27.35 27.45 33,975,220 -0.23(-0.83%)
Apr 28, 2015 27.73 27.80 27.52 27.68 29,819,660 -0.08(-0.30%)
Apr 27, 2015 28.17 28.30 27.66 27.77 47,955,320 -0.41(-1.44%)
Apr 24, 2015 28.23 28.48 27.79 28.18 98,650,728 +0.90(+3.30%)
Apr 23, 2015 26.98 27.47 26.94 27.28 83,615,960 +0.38(+1.42%)
Apr 22, 2015 26.65 26.98 26.51 26.89 31,865,368 +0.27(+1.01%)
Apr 21, 2015 26.80 26.90 26.61 26.63 36,893,376 -0.07(-0.26%)
Apr 20, 2015 26.21 26.73 26.16 26.70 33,596,468 +0.56(+2.16%)
Apr 17, 2015 26.36 26.42 25.98 26.13 43,036,936 -0.49(-1.83%)
Apr 16, 2015 26.42 26.71 26.41 26.62 25,997,260 +0.06(+0.24%)
Apr 15, 2015 26.36 26.66 26.09 26.55 46,375,696 +0.11(+0.40%)
Apr 14, 2015 26.74 26.80 26.33 26.45 52,077,888 -0.44(-1.63%)
Apr 13, 2015 26.85 27.13 26.79 26.88 32,906,238 -0.04(-0.16%)
Apr 10, 2015 27.04 27.04 26.79 26.93 28,188,660 -0.04(-0.14%)
Apr 09, 2015 26.98 27.02 26.70 26.96 31,157,028 -0.04(-0.15%)
Apr 08, 2015 26.85 27.12 26.85 27.01 23,570,978 +0.23(+0.85%)
Apr 07, 2015 26.83 27.06 26.73 26.78 26,057,244 +0.01(+0.05%)
Apr 06, 2015 26.54 26.85 26.41 26.76 26,487,844 +0.06(+0.23%)
Apr 02, 2015 26.97 26.70 26.70 26.70 34,420,244 -0.35(-1.30%)
Apr 01, 2015 27.35 27.48 26.90 27.05 39,259,852 -0.27(-0.99%)
Mar 31, 2015 27.42 27.66 27.26 27.32 31,759,216 -0.20(-0.73%)
Mar 30, 2015 27.51 27.60 27.33 27.53 25,749,662 +0.18(+0.67%)
Mar 27, 2015 27.57 27.69 27.33 27.34 37,950,368 -0.34(-1.23%)
Mar 26, 2015 27.80 27.87 27.46 27.68 31,434,226 -0.18(-0.65%)
Mar 25, 2015 28.45 28.53 27.86 27.86 43,044,056 -0.57(-2.00%)
Mar 24, 2015 28.05 28.65 27.98 28.43 51,659,704 +0.57(+2.04%)
Mar 23, 2015 27.94 28.04 27.72 27.86 32,876,134 -0.08(-0.28%)
Mar 20, 2015 28.01 28.01 27.88 27.94 52,337,100 +0.12(+0.42%)
Mar 19, 2015 27.89 27.96 27.73 27.82 23,946,144 -0.08(-0.27%)
Mar 18, 2015 27.55 27.91 27.28 27.90 42,683,488 +0.43(+1.57%)
Mar 17, 2015 27.51 27.61 27.32 27.47 36,110,268 -0.18(-0.66%)
Mar 16, 2015 27.47 27.77 27.23 27.65 32,819,720 +0.36(+1.31%)
Mar 13, 2015 27.60 27.84 27.14 27.29 34,070,724 -0.41(-1.47%)
Mar 12, 2015 27.60 27.74 27.45 27.70 27,790,430 +0.22(+0.79%)
Mar 11, 2015 27.68 27.83 27.46 27.48 36,414,964 -0.19(-0.69%)
Mar 10, 2015 28.14 28.17 27.66 27.67 35,844,080 -0.69(-2.43%)
Mar 09, 2015 28.27 28.44 28.10 28.36 21,244,888 +0.06(+0.21%)
Mar 06, 2015 28.67 28.75 28.26 28.31 33,182,072 -0.38(-1.33%)
Mar 05, 2015 28.67 28.82 28.59 28.69 27,789,968 +0.10(+0.34%)
Mar 04, 2015 28.52 28.78 28.32 28.59 37,499,676 -0.01(-0.05%)
Mar 03, 2015 28.44 28.69 28.25 28.60 34,092,164 +0.11(+0.40%)
Mar 02, 2015 27.95 28.53 27.86 28.49 42,585,860 +0.65(+2.32%)
Feb 27, 2015 27.64 28.16 27.57 27.84 48,203,040 +0.15(+0.53%)
Feb 26, 2015 27.09 27.73 27.00 27.70 46,203,504 +0.58(+2.14%)
Feb 25, 2015 26.72 27.24 26.70 27.12 36,520,312 +0.39(+1.45%)
Feb 24, 2015 26.43 26.77 26.34 26.73 20,102,500 +0.21(+0.79%)
Feb 23, 2015 26.73 26.75 26.40 26.52 29,152,400 -0.35(-1.31%)
Feb 20, 2015 27.08 27.11 26.72 26.87 28,903,378 -0.20(-0.72%)
Feb 19, 2015 26.83 27.08 26.83 27.07 19,803,162 +0.16(+0.59%)
Feb 18, 2015 27.00 27.20 26.80 26.91 29,049,558 -0.16(-0.58%)
Feb 17, 2015 27.27 27.42 26.98 27.07 32,333,288 -0.31(-1.12%)
Feb 13, 2015 27.09 27.38 27.38 27.38 38,110,348 +0.30(+1.12%)
Feb 12, 2015 26.79 27.17 26.66 27.07 32,376,788 +0.35(+1.30%)
Feb 11, 2015 26.69 26.85 26.60 26.73 27,532,284 -0.05(-0.18%)
Feb 10, 2015 26.39 26.81 26.27 26.77 34,990,084 +0.45(+1.73%)
Feb 09, 2015 26.33 26.53 26.23 26.32 25,340,262 -0.16(-0.60%)
Feb 06, 2015 26.31 26.79 26.25 26.48 35,269,568 +0.17(+0.65%)
Feb 05, 2015 26.12 26.35 26.03 26.31 36,975,820 +0.24(+0.92%)
Feb 04, 2015 26.39 26.56 25.99 26.07 33,262,372 -0.32(-1.22%)
Feb 03, 2015 26.33 26.60 26.09 26.39 40,772,676 +0.04(+0.14%)
Feb 02, 2015 26.51 26.58 25.86 26.35 56,953,840 -0.30(-1.13%)
Jan 30, 2015 25.72 26.92 25.71 26.65 112,126,544 +1.19(+4.67%)
Jan 29, 2015 25.48 25.48 24.99 25.46 83,456,440 +0.03(+0.13%)
Jan 28, 2015 26.07 26.08 25.43 25.43 33,661,364 -0.43(-1.66%)
Jan 27, 2015 26.43 26.46 25.84 25.86 38,061,032 -0.83(-3.10%)
Jan 26, 2015 26.85 26.88 26.41 26.69 30,860,376 -0.24(-0.88%)
Jan 23, 2015 26.71 27.03 26.58 26.92 45,634,648 +0.28(+1.04%)
Jan 22, 2015 26.00 26.74 25.91 26.65 53,504,976 +0.82(+3.16%)
Jan 21, 2015 25.29 25.89 25.24 25.83 45,372,528 +0.56(+2.20%)
Jan 20, 2015 25.48 25.55 25.23 25.28 44,578,336 -0.06(-0.23%)
Jan 16, 2015 24.93 25.34 24.93 25.33 45,966,716 +0.31(+1.25%)
Jan 15, 2015 25.21 25.21 24.82 25.02 54,368,680 +0.05(+0.18%)
Jan 14, 2015 24.66 25.09 24.58 24.97 44,381,076 +0.23(+0.94%)
Jan 13, 2015 24.87 25.08 24.55 24.74 47,442,556 +0.18(+0.74%)
Jan 12, 2015 24.68 24.73 24.31 24.56 46,502,484 -0.18(-0.73%)
Jan 09, 2015 25.17 25.18 24.67 24.74 41,427,728 -0.32(-1.30%)
Jan 08, 2015 24.83 25.11 24.48 25.07 67,028,744 +0.08(+0.32%)
Jan 07, 2015 25.28 25.29 24.91 24.99 41,293,784 -0.04(-0.17%)
Jan 06, 2015 25.68 25.74 24.98 25.03 57,982,796 -0.59(-2.32%)
Jan 05, 2015 26.09 26.14 25.58 25.62 41,100,632 -0.55(-2.08%)
Jan 02, 2015 26.38 26.49 26.13 26.17 29,012,676 -0.08(-0.30%)
Dec 31, 2014 26.49 26.25 26.25 26.25 27,439,128 -0.20(-0.76%)
Dec 30, 2014 26.33 26.48 26.28 26.45 17,524,582 +0.00(+0.02%)
Dec 29, 2014 26.54 26.70 26.43 26.44 45,646,360 -0.18(-0.69%)
Dec 26, 2014 26.37 26.64 26.29 26.63 20,811,522 +0.26(+0.99%)
Dec 24, 2014 26.45 26.37 26.37 26.37 14,156,761 -0.09(-0.34%)
Dec 23, 2014 26.28 26.65 26.24 26.46 43,949,272 +0.29(+1.09%)
Dec 22, 2014 25.73 26.25 25.73 26.17 54,601,360 +0.42(+1.65%)
Dec 19, 2014 25.51 25.82 25.28 25.75 73,805,040 +0.26(+1.03%)
Dec 18, 2014 25.58 25.62 25.17 25.48 58,395,124 +0.31(+1.23%)
Dec 17, 2014 24.78 25.28 24.77 25.18 57,630,872 +0.47(+1.92%)
Dec 16, 2014 25.51 25.58 24.38 24.70 79,230,896 -0.92(-3.58%)
Dec 15, 2014 26.07 26.08 25.59 25.62 56,285,428 -0.24(-0.94%)
Dec 12, 2014 26.10 26.35 25.86 25.86 39,891,564 -0.48(-1.83%)
Dec 11, 2014 26.32 26.62 26.28 26.34 32,215,826 +0.11(+0.43%)
Dec 10, 2014 26.58 26.74 26.21 26.23 34,428,384 -0.36(-1.37%)
Dec 09, 2014 26.04 26.64 25.95 26.60 37,445,524 +0.32(+1.21%)
Dec 08, 2014 26.28 26.48 26.12 26.28 46,664,048 +0.09(+0.33%)
Dec 05, 2014 26.48 26.57 26.14 26.19 51,313,476 -0.60(-2.24%)
Dec 04, 2014 26.49 26.79 26.36 26.79 27,916,656 +0.30(+1.13%)
Dec 03, 2014 26.50 26.73 26.39 26.49 25,650,792 -0.12(-0.46%)
Dec 02, 2014 26.60 26.70 26.42 26.61 30,531,996 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.