Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.30	18.45	17.83	17.98	1,152,573	-0.36(-1.96%)
Apr 29, 2019	19.00	19.07	18.31	18.34	1,053,121	-0.66(-3.47%)
Apr 26, 2019	19.09	19.10	18.76	19.00	759,300	-0.05(-0.26%)
Apr 25, 2019	18.90	19.17	18.66	19.05	812,465	+0.11(+0.58%)
Apr 24, 2019	19.07	19.25	18.63	18.94	979,298	-0.13(-0.68%)
Apr 23, 2019	18.64	19.29	18.43	19.07	1,225,927	+0.54(+2.91%)
Apr 22, 2019	18.07	18.55	18.03	18.53	758,284	+0.36(+1.98%)
Apr 18, 2019	18.32	18.57	17.50	18.17	1,373,000	-0.21(-1.14%)
Apr 17, 2019	19.33	19.33	18.00	18.38	1,401,542	-0.87(-4.52%)
Apr 16, 2019	18.93	19.42	18.76	19.25	1,145,108	+0.60(+3.22%)
Apr 15, 2019	18.47	18.90	18.20	18.65	1,149,025	+0.33(+1.80%)
Apr 12, 2019	19.25	19.35	18.11	18.32	1,915,100	-0.73(-3.83%)
Apr 11, 2019	19.51	19.63	18.89	19.05	1,126,428	-0.44(-2.26%)
Apr 10, 2019	19.25	19.75	19.25	19.49	1,080,857	+0.27(+1.40%)
Apr 09, 2019	19.67	19.84	19.18	19.22	1,674,081	-0.53(-2.68%)
Apr 08, 2019	19.92	19.98	19.09	19.75	1,272,040	-0.23(-1.15%)
Apr 05, 2019	19.42	20.28	19.42	19.98	2,042,700	+0.63(+3.26%)
Apr 04, 2019	19.53	19.58	18.87	19.35	1,178,312	-0.14(-0.72%)
Apr 03, 2019	19.00	19.66	18.80	19.49	1,558,998	+0.71(+3.78%)
Apr 02, 2019	18.29	18.87	18.21	18.78	1,163,777	+0.48(+2.62%)
Apr 01, 2019	18.54	18.87	18.15	18.30	1,219,104	-0.05(-0.27%)
Mar 29, 2019	18.33	18.45	18.01	18.35	1,101,300	+0.26(+1.44%)
Mar 28, 2019	17.78	18.19	17.70	18.09	1,000,787	+0.33(+1.86%)
Mar 27, 2019	18.40	18.45	17.56	17.76	1,396,528	-0.66(-3.58%)
Mar 26, 2019	18.27	18.53	18.16	18.42	1,109,099	+0.35(+1.94%)
Mar 25, 2019	17.71	18.20	17.27	18.07	1,542,899	+0.30(+1.69%)
Mar 22, 2019	18.96	19.25	17.77	17.77	1,632,300	-1.30(-6.82%)
Mar 21, 2019	18.33	19.19	18.27	19.07	1,117,469	+0.53(+2.86%)
Mar 20, 2019	18.79	19.00	18.27	18.54	897,440	-0.29(-1.54%)
Mar 19, 2019	18.94	19.03	18.54	18.83	1,162,444	-0.05(-0.26%)
Mar 18, 2019	18.88	19.41	18.53	18.88	1,464,313	+0.26(+1.40%)
Mar 15, 2019	18.59	19.00	18.53	18.62	2,504,700	+0.07(+0.38%)
Mar 14, 2019	19.25	19.70	18.41	18.55	1,508,628	-0.75(-3.89%)
Mar 13, 2019	19.45	19.68	19.19	19.30	1,260,291	-0.02(-0.10%)
Mar 12, 2019	19.11	19.55	18.90	19.32	1,284,795	+0.26(+1.36%)
Mar 11, 2019	18.74	19.15	18.43	19.06	1,693,130	+0.65(+3.53%)
Mar 08, 2019	17.89	18.50	17.58	18.41	1,415,800	+0.28(+1.54%)
Mar 07, 2019	17.96	18.53	17.79	18.13	1,357,008	+0.13(+0.72%)
Mar 06, 2019	19.64	19.72	17.80	18.00	2,727,292	-1.64(-8.35%)
Mar 05, 2019	19.70	20.17	19.45	19.64	1,727,811	-0.20(-1.01%)
Mar 04, 2019	20.36	20.60	19.20	19.84	1,845,413	-0.34(-1.68%)
Mar 01, 2019	19.77	20.25	19.73	20.18	1,910,700	+0.66(+3.38%)
Feb 28, 2019	19.73	19.88	19.13	19.52	1,560,520	-0.18(-0.91%)
Feb 27, 2019	19.09	19.80	19.09	19.70	1,608,517	+0.55(+2.87%)
Feb 26, 2019	19.00	19.36	18.90	19.15	2,053,024	+0.03(+0.16%)
Feb 25, 2019	18.83	19.26	18.65	19.12	1,936,361	+0.72(+3.91%)
Feb 22, 2019	18.00	18.41	17.92	18.40	1,349,900	+0.38(+2.11%)
Feb 21, 2019	17.84	18.10	17.57	18.02	1,005,826	-0.08(-0.44%)
Feb 20, 2019	18.25	18.54	17.66	18.10	1,404,435	-0.03(-0.17%)
Feb 19, 2019	17.82	18.27	17.57	18.13	1,960,590	+0.21(+1.17%)
Feb 15, 2019	17.71	17.93	17.54	17.92	1,816,800	+0.31(+1.76%)
Feb 14, 2019	17.16	17.79	17.05	17.61	1,463,274	+0.33(+1.91%)
Feb 13, 2019	17.45	17.77	17.12	17.28	2,197,151	-0.07(-0.40%)
Feb 12, 2019	17.03	17.45	16.57	17.35	2,769,144	+0.43(+2.54%)
Feb 11, 2019	15.66	17.00	15.22	16.92	3,687,211	+1.26(+8.05%)
Feb 08, 2019	12.76	15.78	12.72	15.66	5,605,700	+2.36(+17.74%)
Feb 07, 2019	13.72	13.88	13.00	13.30	1,641,875	-0.54(-3.90%)
Feb 06, 2019	13.82	13.99	13.50	13.84	570,488	+0.03(+0.22%)
Feb 05, 2019	14.38	14.51	13.75	13.81	1,110,532	-0.54(-3.76%)
Feb 04, 2019	14.20	14.42	14.03	14.35	621,480	+0.05(+0.35%)
Feb 01, 2019	14.12	14.34	13.58	14.30	2,112,000	+0.18(+1.27%)
Jan 31, 2019	13.64	14.15	13.40	14.12	1,382,148	+0.50(+3.67%)
Jan 30, 2019	13.35	13.63	13.17	13.62	1,503,330	+0.42(+3.18%)
Jan 29, 2019	13.18	13.32	13.01	13.20	1,106,436	+0.02(+0.15%)
Jan 28, 2019	13.54	13.75	13.02	13.18	1,166,746	-0.54(-3.94%)
Jan 25, 2019	13.10	13.79	12.99	13.72	2,469,500	+0.67(+5.13%)
Jan 24, 2019	12.77	13.15	12.56	13.05	1,469,086	+0.24(+1.87%)
Jan 23, 2019	13.18	13.32	12.51	12.81	1,476,289	-0.29(-2.21%)
Jan 22, 2019	14.30	14.30	13.05	13.10	2,092,758	-1.42(-9.78%)
Jan 18, 2019	14.62	14.96	14.10	14.52	1,529,900	-0.11(-0.75%)
Jan 17, 2019	14.43	14.92	14.24	14.63	956,790	+0.12(+0.83%)
Jan 16, 2019	14.76	15.02	14.50	14.51	954,325	-0.15(-1.02%)
Jan 15, 2019	14.23	14.66	14.23	14.66	1,085,934	+0.44(+3.09%)
Jan 14, 2019	14.56	14.73	14.02	14.22	1,359,790	-0.65(-4.37%)
Jan 11, 2019	14.77	15.28	14.63	14.87	1,261,000	-0.13(-0.87%)
Jan 10, 2019	14.64	15.04	14.03	15.00	1,109,012	+0.24(+1.63%)
Jan 09, 2019	14.60	15.11	14.47	14.76	3,072,468	+0.26(+1.79%)
Jan 08, 2019	14.23	14.58	13.75	14.50	2,059,551	+0.39(+2.76%)
Jan 07, 2019	13.21	14.29	12.86	14.11	1,982,313	+0.93(+7.06%)
Jan 04, 2019	12.23	13.32	11.85	13.18	2,659,200	+1.13(+9.38%)
Jan 03, 2019	12.90	13.05	11.95	12.05	2,203,169	-1.07(-8.16%)
Jan 02, 2019	12.16	13.13	11.67	13.12	1,893,280	+0.70(+5.64%)
Dec 31, 2018	12.16	12.56	12.01	12.42	1,678,400	+0.48(+4.02%)
Dec 28, 2018	11.97	12.31	11.74	11.94	1,600,200	-0.03(-0.25%)
Dec 27, 2018	11.66	12.24	11.25	11.97	1,968,672	+0.01(+0.08%)
Dec 26, 2018	10.90	12.00	10.78	11.96	2,537,651	+1.22(+11.36%)
Dec 24, 2018	10.98	11.13	10.41	10.74	1,872,500	-0.47(-4.19%)
Dec 21, 2018	12.91	12.91	11.14	11.21	3,493,400	-1.66(-12.90%)
Dec 20, 2018	13.35	13.70	12.52	12.87	2,220,268	-0.58(-4.31%)
Dec 19, 2018	13.71	14.37	13.26	13.45	2,129,425	-0.28(-2.04%)
Dec 18, 2018	14.13	14.16	13.35	13.73	1,328,978	-0.23(-1.65%)
Dec 17, 2018	14.20	14.68	13.81	13.96	1,456,849	-0.36(-2.51%)
Dec 14, 2018	14.69	15.06	14.25	14.32	1,272,300	-0.48(-3.24%)
Dec 13, 2018	15.19	15.47	14.36	14.80	1,815,776	-0.39(-2.57%)
Dec 12, 2018	13.50	15.35	13.33	15.19	2,975,739	+1.57(+11.53%)
Dec 11, 2018	13.85	14.00	13.58	13.62	1,078,993	-0.04(-0.29%)
Dec 10, 2018	13.16	13.80	12.89	13.66	1,232,981	+0.53(+4.04%)
Dec 07, 2018	13.52	13.82	13.11	13.13	2,106,400	-0.50(-3.67%)
Dec 06, 2018	13.03	13.73	13.01	13.63	1,561,147	+0.10(+0.74%)
Dec 04, 2018	14.90	15.18	13.48	13.53	1,757,500	-1.56(-10.34%)
Dec 03, 2018	15.02	15.13	14.40	15.09	1,409,940	+0.57(+3.93%)
Nov 30, 2018	14.50	14.83	14.30	14.52	1,083,300	-0.09(-0.62%)
Nov 29, 2018	14.64	14.98	14.14	14.61	1,022,559	-0.19(-1.28%)
Nov 28, 2018	13.50	14.86	13.47	14.80	1,520,496	+1.38(+10.28%)
Nov 27, 2018	13.40	13.87	13.22	13.42	970,489	-0.08(-0.59%)
Nov 26, 2018	13.20	13.52	13.01	13.50	1,234,190	+0.50(+3.85%)
Nov 23, 2018	12.76	13.38	12.40	13.00	561,100	+0.05(+0.39%)
Nov 21, 2018		12.95	12.95	12.95	0	+0.65(+5.28%)
Nov 20, 2018	11.73	12.73	11.55	12.30	1,755,093	+0.09(+0.74%)
Nov 19, 2018	13.32	13.55	12.16	12.21	2,020,580	-1.18(-8.81%)
Nov 16, 2018	12.89	13.54	12.80	13.39	1,666,800	+0.41(+3.16%)
Nov 15, 2018	11.89	13.16	11.83	12.98	2,011,318	+0.92(+7.63%)
Nov 14, 2018	12.62	12.83	11.84	12.06	1,652,604	-0.41(-3.29%)
Nov 13, 2018	12.94	13.28	12.35	12.47	1,575,728	-0.36(-2.81%)
Nov 12, 2018	14.49	14.49	12.81	12.83	1,769,191	-1.66(-11.46%)
Nov 09, 2018	15.22	15.29	13.75	14.49	2,037,500	-0.86(-5.60%)
Nov 08, 2018	16.09	16.09	14.94	15.35	1,805,181	-0.66(-4.12%)
Nov 07, 2018	15.00	16.07	14.94	16.01	2,838,923	+1.22(+8.25%)
Nov 06, 2018	14.40	14.97	14.32	14.79	1,629,698	+0.31(+2.14%)
Nov 05, 2018	14.60	14.85	14.17	14.48	1,573,131	-0.01(-0.07%)
Nov 02, 2018	14.36	14.66	14.02	14.49	1,460,800	+0.27(+1.90%)
Nov 01, 2018	12.76	14.23	12.72	14.22	2,676,860	+1.50(+11.79%)
Oct 31, 2018	12.73	13.11	12.51	12.72	1,613,776	+0.26(+2.09%)
Oct 30, 2018	12.10	12.57	12.05	12.46	1,459,896	+0.21(+1.71%)
Oct 29, 2018	12.81	12.99	11.89	12.25	2,395,943	-0.41(-3.24%)
Oct 26, 2018	12.33	12.89	12.04	12.66	1,319,500	+0.09(+0.72%)
Oct 25, 2018	12.01	12.84	12.00	12.57	1,806,005	+0.59(+4.92%)
Oct 24, 2018	12.91	13.00	11.98	11.98	2,195,747	-0.98(-7.56%)
Oct 23, 2018	12.55	13.29	12.29	12.96	1,447,783	-0.02(-0.15%)
Oct 22, 2018	13.08	13.16	12.25	12.98	1,438,047	-0.07(-0.54%)
Oct 19, 2018	13.53	13.70	12.81	13.05	2,191,000	-0.30(-2.25%)
Oct 18, 2018	13.51	13.60	12.96	13.35	1,524,434	-0.14(-1.04%)
Oct 17, 2018	13.53	14.23	13.30	13.49	2,066,016	-0.38(-2.74%)
Oct 16, 2018	13.04	14.00	13.00	13.87	2,317,662	+0.72(+5.48%)
Oct 15, 2018	12.91	13.36	12.75	13.15	1,884,043	+0.04(+0.31%)
Oct 12, 2018	13.15	13.94	12.51	13.11	2,409,800	+0.23(+1.79%)
Oct 11, 2018	12.45	13.44	12.31	12.88	3,261,876	+0.28(+2.22%)
Oct 10, 2018	13.61	13.79	12.52	12.60	4,332,246	-1.16(-8.43%)
Oct 09, 2018	13.50	14.32	13.15	13.76	2,835,123	+0.01(+0.07%)
Oct 08, 2018	14.71	14.87	12.85	13.75	5,624,213	-0.99(-6.72%)
Oct 05, 2018	15.69	15.88	14.22	14.74	6,034,100	-0.59(-3.85%)
Oct 04, 2018	19.85	20.31	14.75	15.33	19,091,608	-3.23(-17.40%)
Oct 03, 2018	19.70	19.94	17.84	18.56	2,057,684	-1.14(-5.79%)
Oct 02, 2018	19.42	19.74	18.76	19.70	2,293,225	+0.49(+2.55%)
Oct 01, 2018	19.17	19.46	18.82	19.21	1,270,631	+0.04(+0.21%)
Sep 28, 2018	19.00	19.43	19.00	19.17	1,217,800	+0.17(+0.89%)
Sep 27, 2018	19.03	19.44	18.78	19.00	732,130	-0.11(-0.58%)
Sep 26, 2018	19.37	19.54	19.04	19.11	741,202	-0.26(-1.34%)
Sep 25, 2018	18.70	19.45	18.53	19.37	1,249,730	+0.67(+3.58%)
Sep 24, 2018	17.77	18.79	17.43	18.70	1,322,030	+0.93(+5.23%)
Sep 21, 2018	18.88	18.91	17.68	17.77	3,070,800	-1.11(-5.88%)
Sep 20, 2018	18.58	18.88	18.53	18.88	913,420	+0.30(+1.61%)
Sep 19, 2018	18.80	18.98	18.13	18.58	1,221,928	-0.26(-1.38%)
Sep 18, 2018	18.16	18.95	18.05	18.84	962,069	+0.63(+3.46%)
Sep 17, 2018	18.98	18.99	17.86	18.21	1,311,066	-0.70(-3.70%)
Sep 14, 2018	18.84	19.11	18.35	18.91	1,512,000	+0.58(+3.16%)
Sep 13, 2018	19.22	19.57	18.20	18.33	1,837,955	-0.80(-4.18%)
Sep 12, 2018	19.86	20.00	18.94	19.13	1,252,709	-0.69(-3.48%)
Sep 11, 2018	20.10	21.18	19.80	19.82	2,178,361	-0.48(-2.36%)
Sep 10, 2018	19.89	20.37	19.32	20.30	1,810,688	+0.56(+2.84%)
Sep 07, 2018	19.41	20.50	18.90	19.74	4,744,600	+0.35(+1.81%)
Sep 06, 2018	18.00	22.39	18.00	19.39	28,644,828	+5.29(+37.52%)
Sep 05, 2018	15.30	15.30	13.82	14.10	3,142,665	-1.21(-7.90%)
Sep 04, 2018	14.60	15.44	14.23	15.31	1,494,431	+0.55(+3.73%)
Aug 31, 2018		14.76	14.76	14.76	0	+0.36(+2.50%)
Aug 30, 2018	14.59	14.80	14.19	14.40	1,061,004	-0.28(-1.91%)
Aug 29, 2018	14.72	14.83	14.54	14.68	752,182	-0.05(-0.34%)
Aug 28, 2018	14.79	15.10	14.67	14.73	1,007,466	-0.01(-0.07%)
Aug 27, 2018	14.93	15.04	14.55	14.74	1,091,822	+0.05(+0.34%)
Aug 24, 2018	14.42	14.78	14.42	14.69	923,600	+0.30(+2.08%)
Aug 23, 2018	14.44	14.50	14.05	14.39	1,221,686	+0.00(+0.00%)
Aug 22, 2018	14.11	14.44	14.04	14.39	1,509,018	+0.29(+2.06%)
Aug 21, 2018	14.11	14.23	13.80	14.10	1,298,885	-0.07(-0.49%)
Aug 20, 2018	14.63	14.78	13.85	14.17	1,190,666	-0.34(-2.34%)
Aug 17, 2018	14.44	14.57	13.98	14.51	1,790,700	+0.18(+1.26%)
Aug 16, 2018	14.85	15.21	13.95	14.33	1,928,179	-0.42(-2.85%)
Aug 15, 2018	16.36	16.63	14.74	14.75	2,063,688	-1.60(-9.79%)
Aug 14, 2018	16.27	16.99	16.24	16.35	1,408,929	+0.05(+0.31%)
Aug 13, 2018	16.96	17.19	16.02	16.30	1,355,464	-0.59(-3.49%)
Aug 10, 2018	16.34	17.00	16.27	16.89	1,057,200	+0.38(+2.30%)
Aug 09, 2018	16.04	16.95	15.75	16.51	1,234,235	+0.39(+2.42%)
Aug 08, 2018	15.44	16.20	15.21	16.12	1,846,482	+1.02(+6.75%)
Aug 07, 2018	14.29	15.28	14.05	15.10	2,155,414	+0.86(+6.04%)
Aug 06, 2018	14.43	14.49	13.76	14.24	1,288,111	-0.30(-2.06%)
Aug 03, 2018	15.27	15.40	14.30	14.54	1,005,400	-0.78(-5.09%)
Aug 02, 2018	14.98	15.38	14.71	15.32	865,745	+0.18(+1.19%)
Aug 01, 2018	14.57	15.16	14.56	15.14	1,341,021	+0.57(+3.91%)
Jul 31, 2018	14.20	15.30	14.10	14.57	2,390,635	+0.57(+4.07%)
Jul 30, 2018	15.96	16.21	12.25	14.00	7,040,814	-2.07(-12.88%)
Jul 27, 2018	17.50	17.50	16.01	16.07	1,502,700	-1.37(-7.86%)
Jul 26, 2018	16.89	17.50	16.50	17.44	1,670,704	+0.55(+3.26%)
Jul 25, 2018	16.64	17.30	16.61	16.89	1,450,253	+0.29(+1.75%)
Jul 24, 2018	16.74	17.50	16.18	16.60	2,142,050	+0.09(+0.55%)
Jul 23, 2018	16.08	16.87	15.79	16.51	1,490,509	+0.48(+2.99%)
Jul 20, 2018	16.29	16.56	15.78	16.03	1,409,856	-0.28(-1.72%)
Jul 19, 2018	16.60	16.65	16.15	16.31	1,475,010	-0.36(-2.16%)
Jul 18, 2018	16.49	17.18	16.32	16.67	2,256,051	+0.22(+1.34%)
Jul 17, 2018	15.72	16.47	15.62	16.45	1,084,400	+0.65(+4.11%)
Jul 16, 2018	16.20	16.76	15.53	15.80	1,516,009	-0.61(-3.72%)
Jul 13, 2018	16.41	16.48	16.00	16.41	838,870	+0.00(+0.00%)
Jul 12, 2018	16.45	16.60	16.06	16.41	1,663,085	-0.01(-0.06%)
Jul 11, 2018	16.00	16.50	15.63	16.42	1,417,375	+0.31(+1.92%)
Jul 10, 2018	16.32	16.50	15.84	16.11	1,555,393	-0.29(-1.77%)
Jul 09, 2018	16.00	16.40	15.58	16.40	1,889,788	+0.57(+3.60%)
Jul 06, 2018	15.28	15.88	15.15	15.83	1,845,954	+0.53(+3.46%)
Jul 05, 2018	15.10	15.31	14.74	15.30	1,704,565	+0.28(+1.86%)
Jul 03, 2018		15.02	15.02	15.02	0	+0.15(+1.01%)
Jul 02, 2018	13.71	14.93	13.33	14.87	2,713,418	+1.27(+9.34%)
Jun 29, 2018	13.14	13.79	12.89	13.60	2,284,555	+0.65(+5.02%)
Jun 28, 2018	13.22	13.25	12.61	12.95	1,823,351	-0.27(-2.04%)
Jun 27, 2018	13.40	13.84	13.20	13.22	1,768,558	-0.10(-0.75%)
Jun 26, 2018	13.41	13.54	13.15	13.32	1,729,186	-0.15(-1.11%)
Jun 25, 2018	13.00	13.95	12.98	13.47	2,073,026	+0.21(+1.58%)
Jun 22, 2018	13.37	13.53	12.99	13.26	12,861,592	+0.08(+0.61%)
Jun 21, 2018	13.20	13.46	12.99	13.18	1,436,905	+0.05(+0.38%)
Jun 20, 2018	14.10	14.16	12.97	13.13	2,140,896	-0.89(-6.35%)
Jun 19, 2018	13.45	14.24	12.80	14.02	3,128,032	+0.29(+2.11%)
Jun 18, 2018	11.68	14.00	11.43	13.73	5,610,004	+2.66(+24.03%)
Jun 15, 2018		11.65	11.07	11.07	1,970,705	-0.58(-4.98%)
Jun 14, 2018	11.67	11.78	11.15	11.65	1,380,855	-0.01(-0.09%)
Jun 13, 2018	11.39	11.84	11.16	11.66	1,288,719	+0.31(+2.73%)
Jun 12, 2018	11.17	11.48	11.09	11.35	1,223,365	+0.24(+2.16%)
Jun 11, 2018	10.27	11.53	10.12	11.11	2,185,980	+0.80(+7.76%)
Jun 08, 2018	10.32	10.40	10.12	10.31	1,149,385	-0.06(-0.58%)
Jun 07, 2018	10.75	10.78	9.670	10.37	1,718,534	-0.32(-2.99%)
Jun 06, 2018		10.70	10.49	10.69	1,184,524	+0.08(+0.75%)
Jun 05, 2018	10.76	10.95	10.47	10.61	1,601,233	-0.18(-1.67%)
Jun 04, 2018	10.99	11.14	10.23	10.79	1,551,918	-0.12(-1.10%)
Jun 01, 2018	10.76	11.00	10.62	10.91	1,196,291	+0.19(+1.77%)
May 31, 2018	11.00	11.57	10.53	10.72	3,021,942	-0.17(-1.56%)
May 30, 2018	10.40	11.00	10.40	10.89	2,791,072	+0.59(+5.73%)
May 29, 2018	10.00	10.33	9.960	10.30	1,198,296	+0.25(+2.49%)
May 25, 2018		10.05	10.05	10.05	0	+0.28(+2.87%)
May 24, 2018	9.790	9.830	9.560	9.770	741,544	+0.00(+0.00%)
May 23, 2018	9.700	9.940	9.650	9.770	744,585	+0.03(+0.31%)
May 22, 2018	9.750	10.01	9.580	9.740	1,198,907	-0.03(-0.31%)
May 21, 2018	10.17	10.35	9.630	9.770	1,333,887	-0.23(-2.30%)
May 18, 2018	9.660	10.38	9.520	10.00	2,105,066	+0.47(+4.93%)
May 17, 2018	9.490	9.820	9.440	9.530	971,514	+0.02(+0.21%)
May 16, 2018	9.560	9.620	9.350	9.510	1,280,236	-0.09(-0.94%)
May 15, 2018	9.380	9.750	9.160	9.600	1,285,700	+0.18(+1.91%)
May 14, 2018	9.980	10.10	8.870	9.420	3,072,800	-0.46(-4.66%)
May 11, 2018	9.150	9.890	8.920	9.880	2,691,003	+0.76(+8.33%)
May 10, 2018	8.980	9.490	8.830	9.120	2,812,317	+0.12(+1.33%)
May 09, 2018	8.420	9.600	8.110	9.000	5,661,435	+1.25(+16.13%)
May 08, 2018	7.770	7.820	7.580	7.750	756,427	-0.02(-0.26%)
May 07, 2018	7.170	7.780	7.170	7.770	1,116,180	+0.60(+8.37%)
May 04, 2018	7.360	7.400	7.090	7.170	999,414	-0.21(-2.85%)
May 03, 2018	7.130	7.460	7.006	7.380	1,539,574	+0.24(+3.36%)
May 02, 2018	6.410	7.230	6.310	7.140	2,109,651	+0.71(+11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.