Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.28	33.79	31.88	33.11	44,334	+1.06(+3.31%)
Nov 27, 2020	32.44	33.19	31.84	32.05	10,400	-0.61(-1.87%)
Nov 25, 2020	32.80	33.20	31.65	32.66	29,100	+0.16(+0.49%)
Nov 24, 2020	33.28	33.35	31.50	32.50	18,366	-0.53(-1.60%)
Nov 23, 2020	33.11	33.22	32.08	33.03	60,874	+0.35(+1.07%)
Nov 20, 2020	31.85	34.00	31.55	32.68	64,100	+0.43(+1.33%)
Nov 19, 2020	29.65	32.50	29.65	32.25	22,621	+0.32(+1.00%)
Nov 18, 2020	31.50	32.50	30.92	31.93	31,047	+0.46(+1.46%)
Nov 17, 2020	31.05	32.85	29.80	31.47	57,890	-0.21(-0.66%)
Nov 16, 2020	29.10	31.80	29.10	31.68	63,330	+3.25(+11.43%)
Nov 13, 2020	27.70	29.20	27.70	28.43	36,100	+0.72(+2.60%)
Nov 12, 2020	28.00	28.81	27.27	27.71	23,346	-0.27(-0.96%)
Nov 11, 2020	26.76	27.98	26.23	27.98	22,586	+1.08(+4.01%)
Nov 10, 2020	26.98	27.16	25.38	26.90	28,422	+0.13(+0.49%)
Nov 09, 2020	26.57	27.75	25.90	26.77	28,905	+1.17(+4.57%)
Nov 06, 2020	26.58	27.00	25.14	25.60	18,100	-0.80(-3.03%)
Nov 05, 2020	25.52	27.61	25.00	26.40	51,106	+0.59(+2.29%)
Nov 04, 2020	25.82	27.00	25.39	25.81	29,731	-0.20(-0.77%)
Nov 03, 2020	24.32	26.25	23.46	26.01	50,886	+1.98(+8.24%)
Nov 02, 2020	24.88	25.25	23.28	24.03	22,598	-0.78(-3.14%)
Oct 30, 2020	23.62	25.50	23.62	24.81	39,900	-0.12(-0.48%)
Oct 29, 2020	24.00	25.10	23.50	24.93	53,640	+0.91(+3.79%)
Oct 28, 2020	23.75	24.20	22.34	24.02	26,201	+0.14(+0.59%)
Oct 27, 2020	23.73	24.49	22.74	23.88	23,542	+0.40(+1.70%)
Oct 26, 2020	22.36	23.99	21.89	23.48	42,924	+0.92(+4.08%)
Oct 23, 2020	20.05	22.80	19.34	22.56	50,300	+2.70(+13.60%)
Oct 22, 2020	19.43	20.14	19.25	19.86	11,458	+0.28(+1.43%)
Oct 21, 2020	19.90	20.13	19.36	19.58	10,182	-0.28(-1.41%)
Oct 20, 2020	19.95	19.96	19.50	19.86	11,593	+0.11(+0.56%)
Oct 19, 2020	21.05	21.21	19.36	19.75	23,995	-1.48(-6.97%)
Oct 16, 2020	20.46	22.30	20.17	21.23	39,700	+0.55(+2.66%)
Oct 15, 2020	20.00	20.77	19.58	20.68	16,179	+0.56(+2.78%)
Oct 14, 2020	20.33	20.88	20.12	20.12	12,882	-0.93(-4.42%)
Oct 13, 2020	20.47	21.50	19.98	21.05	18,391	+0.24(+1.15%)
Oct 12, 2020	19.68	20.92	19.68	20.81	27,526	+1.04(+5.26%)
Oct 09, 2020	20.43	20.43	19.55	19.77	9,800	-0.46(-2.27%)
Oct 08, 2020	20.42	20.42	19.26	20.23	18,315	-0.19(-0.93%)
Oct 07, 2020	19.44	20.94	18.91	20.42	42,624	+1.16(+6.02%)
Oct 06, 2020	19.25	19.97	19.18	19.26	17,509	-0.12(-0.62%)
Oct 05, 2020	19.79	20.00	18.96	19.38	11,103	-0.28(-1.42%)
Oct 02, 2020	18.89	19.88	18.82	19.66	42,300	+0.32(+1.65%)
Oct 01, 2020	19.01	19.68	18.58	19.34	14,921	+0.50(+2.65%)
Sep 30, 2020	18.64	19.39	18.51	18.84	17,893	+0.12(+0.64%)
Sep 29, 2020	18.83	18.94	18.04	18.72	16,294	-0.22(-1.16%)
Sep 28, 2020	18.90	19.13	18.66	18.94	10,120	+0.08(+0.42%)
Sep 25, 2020	18.60	19.93	18.60	18.86	36,300	+0.17(+0.91%)
Sep 24, 2020	18.40	19.08	18.09	18.69	38,741	+0.44(+2.41%)
Sep 23, 2020	18.46	18.46	17.70	18.25	48,245	-0.29(-1.56%)
Sep 22, 2020	18.58	18.78	18.12	18.54	39,902	+0.04(+0.22%)
Sep 21, 2020	19.63	19.67	17.66	18.50	100,314	-1.28(-6.47%)
Sep 18, 2020	20.47	21.17	19.64	19.78	108,600	-0.39(-1.93%)
Sep 17, 2020	20.25	20.35	20.01	20.17	18,466	-0.43(-2.09%)
Sep 16, 2020	20.68	21.36	20.55	20.60	33,449	-0.16(-0.77%)
Sep 15, 2020	20.94	21.55	20.66	20.76	27,366	-0.18(-0.86%)
Sep 14, 2020	19.21	21.14	19.21	20.94	72,007	+1.97(+10.38%)
Sep 11, 2020	19.40	19.97	18.77	18.97	17,700	-0.35(-1.81%)
Sep 10, 2020	19.77	19.91	19.08	19.32	22,518	-0.31(-1.58%)
Sep 09, 2020	19.98	20.40	19.45	19.63	33,888	-0.09(-0.46%)
Sep 08, 2020	18.95	20.19	18.69	19.72	32,595	+0.56(+2.92%)
Sep 04, 2020	19.06	19.40	18.06	19.16	35,200	+0.13(+0.68%)
Sep 03, 2020	19.39	19.39	18.61	19.03	17,888	-0.37(-1.91%)
Sep 02, 2020	19.35	20.00	19.18	19.40	23,045	+0.28(+1.46%)
Sep 01, 2020	18.76	19.21	18.20	19.12	50,734	+0.10(+0.53%)
Aug 31, 2020	19.11	19.44	17.96	19.02	58,711	-0.09(-0.47%)
Aug 28, 2020	19.31	19.45	18.96	19.11	19,700	-0.58(-2.95%)
Aug 27, 2020	19.66	20.01	19.20	19.69	38,462	-0.01(-0.05%)
Aug 26, 2020	20.39	21.46	19.70	19.70	65,559	-0.50(-2.48%)
Aug 25, 2020	19.68	20.46	18.69	20.20	31,441	+0.70(+3.59%)
Aug 24, 2020	19.51	19.89	18.80	19.50	32,811	-0.03(-0.15%)
Aug 21, 2020	19.33	19.74	19.01	19.53	43,500	+0.28(+1.45%)
Aug 20, 2020	19.26	19.46	18.74	19.25	17,430	-0.27(-1.38%)
Aug 19, 2020	19.77	19.85	19.35	19.52	17,607	-0.09(-0.46%)
Aug 18, 2020	19.55	19.82	18.92	19.61	21,784	+0.24(+1.24%)
Aug 17, 2020	19.63	20.63	19.37	19.37	53,337	+0.05(+0.26%)
Aug 14, 2020	18.55	19.32	18.14	19.32	47,300	+0.72(+3.87%)
Aug 13, 2020	18.31	18.67	17.57	18.60	56,152	+0.49(+2.71%)
Aug 12, 2020	16.55	18.27	16.45	18.11	35,579	+1.69(+10.29%)
Aug 11, 2020	17.07	17.10	16.42	16.42	13,997	-0.42(-2.49%)
Aug 10, 2020	16.30	17.18	16.30	16.84	36,031	+0.41(+2.50%)
Aug 07, 2020	16.38	17.00	15.48	16.43	38,100	+0.18(+1.11%)
Aug 06, 2020	16.88	16.88	15.90	16.25	43,943	-0.44(-2.64%)
Aug 05, 2020	17.16	17.48	16.60	16.69	24,904	-0.25(-1.48%)
Aug 04, 2020	17.28	17.28	16.52	16.94	44,548	-0.30(-1.74%)
Aug 03, 2020	16.90	17.32	16.03	17.24	25,918	+0.54(+3.23%)
Jul 31, 2020	17.09	17.75	16.52	16.70	26,200	-0.59(-3.41%)
Jul 30, 2020	16.64	17.42	16.64	17.29	17,413	+0.38(+2.25%)
Jul 29, 2020	17.17	17.17	16.57	16.91	43,508	-0.14(-0.82%)
Jul 28, 2020	17.41	17.60	16.85	17.05	31,598	-0.44(-2.52%)
Jul 27, 2020	17.52	18.60	16.85	17.49	26,290	-0.16(-0.91%)
Jul 24, 2020	18.03	18.30	17.48	17.65	21,900	-0.31(-1.73%)
Jul 23, 2020	17.89	18.17	17.89	17.96	28,196	-0.17(-0.94%)
Jul 22, 2020	18.95	19.01	17.60	18.13	35,188	-0.82(-4.33%)
Jul 21, 2020	19.02	19.45	18.80	18.95	24,106	-0.15(-0.79%)
Jul 20, 2020	19.07	19.27	18.68	19.10	18,618	+0.05(+0.26%)
Jul 17, 2020	18.21	19.41	18.16	19.05	40,500	+0.68(+3.70%)
Jul 16, 2020	18.29	18.77	18.03	18.37	30,163	-0.26(-1.40%)
Jul 15, 2020	17.98	18.91	17.69	18.63	52,588	+0.91(+5.14%)
Jul 14, 2020	18.10	18.37	16.77	17.72	109,248	-0.46(-2.53%)
Jul 13, 2020	19.26	19.37	17.93	18.18	63,685	-0.90(-4.72%)
Jul 10, 2020	19.14	19.22	18.50	19.08	50,400	-0.27(-1.40%)
Jul 09, 2020	19.46	19.84	18.31	19.35	62,136	-0.12(-0.62%)
Jul 08, 2020	19.88	20.15	19.05	19.47	31,730	-0.48(-2.41%)
Jul 07, 2020	20.07	20.59	19.81	19.95	29,127	-0.21(-1.04%)
Jul 06, 2020	20.41	20.77	19.32	20.16	61,866	+0.13(+0.65%)
Jul 02, 2020	19.20	20.29	19.07	20.03	53,300	+0.82(+4.27%)
Jul 01, 2020	19.72	19.99	18.82	19.21	105,194	-0.55(-2.78%)
Jun 30, 2020	21.70	21.80	19.52	19.76	131,141	-2.09(-9.57%)
Jun 29, 2020	23.49	24.10	21.42	21.85	60,626	-1.45(-6.22%)
Jun 26, 2020	23.68	25.10	22.87	23.30	758,300	-0.75(-3.12%)
Jun 25, 2020	22.86	24.30	22.71	24.05	90,896	+0.93(+4.02%)
Jun 24, 2020	22.73	24.05	22.64	23.12	48,271	-0.17(-0.73%)
Jun 23, 2020	22.71	23.96	21.75	23.29	93,958	+1.15(+5.19%)
Jun 22, 2020	21.62	22.40	21.43	22.14	67,326	+0.34(+1.56%)
Jun 19, 2020	22.53	24.29	21.80	21.80	94,500	-0.50(-2.24%)
Jun 18, 2020	22.25	22.57	21.70	22.30	23,356	+0.14(+0.63%)
Jun 17, 2020	23.27	23.27	21.89	22.16	20,512	-0.82(-3.57%)
Jun 16, 2020	22.98	22.98	21.92	22.98	53,867	+1.57(+7.33%)
Jun 15, 2020	21.37	23.00	19.71	21.41	62,724	+0.20(+0.94%)
Jun 12, 2020	19.95	21.51	19.63	21.21	33,600	+2.07(+10.82%)
Jun 11, 2020	20.39	20.76	19.11	19.14	37,783	-1.54(-7.45%)
Jun 10, 2020	21.79	21.79	20.22	20.68	41,729	-0.80(-3.72%)
Jun 09, 2020	22.65	22.85	21.13	21.48	35,355	-1.26(-5.54%)
Jun 08, 2020	21.70	23.12	21.37	22.74	39,986	+0.99(+4.55%)
Jun 05, 2020	21.63	21.81	20.79	21.75	29,500	+0.18(+0.83%)
Jun 04, 2020	22.20	22.20	20.72	21.57	26,372	-0.13(-0.60%)
Jun 03, 2020	23.12	23.12	21.18	21.70	35,419	-0.91(-4.02%)
Jun 02, 2020	20.26	23.59	20.05	22.61	64,541	+2.53(+12.60%)
Jun 01, 2020	20.93	20.93	19.65	20.08	54,241	-0.54(-2.62%)
May 29, 2020	21.37	21.37	20.36	20.62	17,600	-0.62(-2.92%)
May 28, 2020	20.60	21.57	20.60	21.24	54,105	+0.69(+3.36%)
May 27, 2020	20.80	21.04	19.35	20.55	39,393	-0.21(-1.01%)
May 26, 2020	21.60	21.84	20.66	20.76	27,243	-0.49(-2.31%)
May 22, 2020	21.01	21.54	20.49	21.25	26,200	+0.04(+0.19%)
May 21, 2020	21.17	21.64	20.77	21.21	28,189	-0.06(-0.28%)
May 20, 2020	20.77	21.36	20.66	21.27	26,905	+0.80(+3.91%)
May 19, 2020	20.50	21.37	19.94	20.47	46,898	+0.24(+1.19%)
May 18, 2020	19.94	21.09	19.44	20.23	66,739	+0.93(+4.82%)
May 15, 2020	19.57	20.99	19.20	19.30	54,600	-0.28(-1.43%)
May 14, 2020	20.02	20.26	18.98	19.58	65,687	-0.90(-4.39%)
May 13, 2020	22.87	22.87	19.79	20.48	61,962	-2.04(-9.06%)
May 12, 2020	25.43	25.43	22.51	22.52	51,284	-2.52(-10.06%)
May 11, 2020	23.04	25.93	23.04	25.04	45,418	+1.62(+6.92%)
May 08, 2020	23.40	24.04	23.40	23.42	25,000	+0.24(+1.04%)
May 07, 2020	24.23	24.49	22.88	23.18	29,457	-0.73(-3.05%)
May 06, 2020	23.71	24.77	23.28	23.91	22,722	+0.06(+0.25%)
May 05, 2020	24.11	24.64	23.00	23.85	37,134	-0.63(-2.57%)
May 04, 2020	23.98	24.66	23.55	24.48	31,567	+0.81(+3.42%)
May 01, 2020	24.16	24.16	23.25	23.67	35,300	-0.81(-3.31%)
Apr 30, 2020	26.10	26.10	23.01	24.48	35,697	-0.60(-2.39%)
Apr 29, 2020	26.00	27.13	24.36	25.08	51,809	-0.43(-1.69%)
Apr 28, 2020	24.02	25.79	23.57	25.51	50,662	+1.30(+5.37%)
Apr 27, 2020	24.36	24.90	23.55	24.21	42,441	-0.52(-2.10%)
Apr 24, 2020	23.99	25.17	23.51	24.73	18,300	+0.68(+2.83%)
Apr 23, 2020	24.35	25.25	23.51	24.05	33,213	-0.06(-0.25%)
Apr 22, 2020	24.05	24.59	23.98	24.11	16,978	+0.19(+0.79%)
Apr 21, 2020	23.26	24.02	22.58	23.92	34,142	+0.23(+0.97%)
Apr 20, 2020	24.39	25.34	23.36	23.69	34,627	-0.72(-2.95%)
Apr 17, 2020	24.17	24.90	23.93	24.41	39,100	+1.39(+6.04%)
Apr 16, 2020	21.30	23.38	21.27	23.02	36,638	+1.77(+8.33%)
Apr 15, 2020	20.66	21.70	20.17	21.25	23,500	-0.13(-0.61%)
Apr 14, 2020	20.30	21.90	20.12	21.38	54,314	+1.41(+7.06%)
Apr 13, 2020	19.99	20.41	19.44	19.97	32,000	+0.02(+0.10%)
Apr 09, 2020	19.77	20.78	19.51	19.95	51,200	+0.51(+2.62%)
Apr 08, 2020	19.58	19.58	19.04	19.44	61,851	+0.14(+0.73%)
Apr 07, 2020	20.81	21.29	18.94	19.30	78,055	-0.93(-4.60%)
Apr 06, 2020	18.95	20.31	18.93	20.23	45,111	+1.72(+9.29%)
Apr 03, 2020	18.29	18.63	17.55	18.51	30,500	+0.06(+0.33%)
Apr 02, 2020	18.43	19.17	18.06	18.45	26,198	-0.08(-0.43%)
Apr 01, 2020	19.77	20.23	17.78	18.53	43,224	-1.82(-8.94%)
Mar 31, 2020	20.24	21.30	19.27	20.35	94,019	+0.18(+0.89%)
Mar 30, 2020	19.25	20.48	18.85	20.17	44,952	+1.17(+6.16%)
Mar 27, 2020	18.89	19.47	17.86	19.00	50,500	-0.50(-2.56%)
Mar 26, 2020	17.50	20.45	16.02	19.50	160,248	+2.25(+13.04%)
Mar 25, 2020	17.50	17.79	16.54	17.25	49,921	-0.14(-0.81%)
Mar 24, 2020	16.50	17.82	15.45	17.39	45,882	+1.68(+10.69%)
Mar 23, 2020	15.50	15.94	14.28	15.71	46,920	+0.25(+1.62%)
Mar 20, 2020	16.41	17.06	15.13	15.46	74,600	-0.84(-5.15%)
Mar 19, 2020	15.03	16.45	15.03	16.30	34,049	+1.19(+7.88%)
Mar 18, 2020	16.41	16.83	14.47	15.11	61,654	-1.79(-10.59%)
Mar 17, 2020	16.13	17.00	15.25	16.90	90,002	+1.15(+7.30%)
Mar 16, 2020	16.31	16.74	14.14	15.75	76,299	-3.09(-16.40%)
Mar 13, 2020	17.58	19.35	17.58	18.84	198,900	+1.99(+11.81%)
Mar 12, 2020	18.31	18.34	16.71	16.85	66,194	-2.65(-13.59%)
Mar 11, 2020	20.01	20.26	18.73	19.50	148,743	-0.98(-4.79%)
Mar 10, 2020	21.57	22.69	20.18	20.48	93,004	-1.36(-6.23%)
Mar 09, 2020	21.50	22.34	21.01	21.84	37,029	-1.33(-5.74%)
Mar 06, 2020	22.62	23.68	22.62	23.17	39,400	+0.14(+0.61%)
Mar 05, 2020	24.45	24.62	22.70	23.03	31,462	-1.75(-7.06%)
Mar 04, 2020	24.66	24.90	24.08	24.78	21,749	+0.40(+1.64%)
Mar 03, 2020	25.24	25.84	24.02	24.38	34,850	-0.82(-3.25%)
Mar 02, 2020	24.48	26.03	24.45	25.20	28,200	+0.90(+3.70%)
Feb 28, 2020	23.69	24.37	23.30	24.30	61,900	+0.52(+2.19%)
Feb 27, 2020	23.77	24.20	22.65	23.78	55,305	-0.49(-2.02%)
Feb 26, 2020	25.03	25.23	23.54	24.27	39,786	-0.72(-2.88%)
Feb 25, 2020	26.04	26.29	24.66	24.99	62,975	-0.98(-3.77%)
Feb 24, 2020	26.45	27.23	25.93	25.97	27,502	-1.69(-6.11%)
Feb 21, 2020	28.53	28.53	27.55	27.66	28,100	-1.05(-3.66%)
Feb 20, 2020	28.18	28.78	27.82	28.71	28,749	+0.53(+1.88%)
Feb 19, 2020	28.17	28.47	27.88	28.18	43,152	+0.07(+0.25%)
Feb 18, 2020	27.34	28.62	27.10	28.11	53,088	+0.89(+3.27%)
Feb 14, 2020	25.17	27.32	25.08	27.22	52,000	+2.21(+8.84%)
Feb 13, 2020	25.04	25.56	24.82	25.01	32,179	-0.16(-0.64%)
Feb 12, 2020	24.97	25.61	24.80	25.17	72,953	+0.27(+1.08%)
Feb 11, 2020	25.12	25.40	24.23	24.90	43,595	-0.14(-0.56%)
Feb 10, 2020	24.84	25.11	24.52	25.04	15,882	+0.19(+0.76%)
Feb 07, 2020	24.93	25.30	24.64	24.85	37,600	-0.44(-1.74%)
Feb 06, 2020	25.54	25.89	24.83	25.29	54,909	-0.25(-0.98%)
Feb 05, 2020	23.81	25.66	23.81	25.54	104,650	+1.75(+7.36%)
Feb 04, 2020	23.30	24.13	23.27	23.79	48,241	+0.60(+2.59%)
Feb 03, 2020	23.12	24.18	23.05	23.19	90,891	+0.00(+0.00%)
Jan 31, 2020	23.25	23.59	22.82	23.19	29,600	-0.14(-0.60%)
Jan 30, 2020	23.64	23.78	22.76	23.33	64,520	-0.47(-1.97%)
Jan 29, 2020	23.38	24.70	23.23	23.80	73,156	+0.44(+1.88%)
Jan 28, 2020	22.94	23.64	22.77	23.36	19,297	+0.48(+2.10%)
Jan 27, 2020	22.75	23.59	22.20	22.88	45,502	-0.34(-1.46%)
Jan 24, 2020	23.10	23.67	23.04	23.22	30,700	+0.04(+0.17%)
Jan 23, 2020	23.95	24.01	22.44	23.18	49,187	-1.01(-4.18%)
Jan 22, 2020	24.64	25.20	24.12	24.19	39,371	-0.58(-2.34%)
Jan 21, 2020	24.60	25.00	24.50	24.77	66,763	+0.17(+0.69%)
Jan 17, 2020	23.96	24.76	23.56	24.60	57,500	+0.75(+3.14%)
Jan 16, 2020	24.10	24.46	23.53	23.85	71,617	-0.11(-0.46%)
Jan 15, 2020	24.69	24.75	23.14	23.96	65,718	-0.64(-2.60%)
Jan 14, 2020	23.91	24.94	23.65	24.60	69,781	+0.93(+3.93%)
Jan 13, 2020	24.68	24.68	23.31	23.67	59,601	-1.01(-4.09%)
Jan 10, 2020	25.29	25.70	24.14	24.68	105,000	-0.52(-2.06%)
Jan 09, 2020	26.51	26.75	25.14	25.20	86,963	-1.08(-4.11%)
Jan 08, 2020	27.14	27.65	26.05	26.28	78,360	-0.78(-2.88%)
Jan 07, 2020	27.76	27.96	26.65	27.06	61,924	-0.51(-1.85%)
Jan 06, 2020	27.45	28.42	26.05	27.57	67,610	+0.12(+0.44%)
Jan 03, 2020	27.37	27.64	27.00	27.45	90,100	-0.23(-0.83%)
Jan 02, 2020	27.59	28.30	27.06	27.68	68,844	+0.38(+1.39%)
Dec 31, 2019	27.78	28.00	24.99	27.30	248,600	-0.42(-1.52%)
Dec 30, 2019	28.50	28.60	27.30	27.72	83,658	-0.64(-2.26%)
Dec 27, 2019	28.85	28.85	27.99	28.36	49,000	-0.30(-1.05%)
Dec 26, 2019	28.52	28.85	27.95	28.66	67,820	+0.30(+1.06%)
Dec 24, 2019	28.05	28.36	27.10	28.36	47,200	+0.58(+2.09%)
Dec 23, 2019	24.62	28.29	24.62	27.78	196,768	+3.28(+13.39%)
Dec 20, 2019	24.50	25.40	24.17	24.50	93,300	+0.03(+0.12%)
Dec 19, 2019	23.84	24.77	23.84	24.47	44,981	+0.44(+1.83%)
Dec 18, 2019	24.55	24.69	23.94	24.03	39,829	-0.42(-1.72%)
Dec 17, 2019	24.14	24.71	23.65	24.45	40,117	+0.46(+1.92%)
Dec 16, 2019	23.73	24.21	23.63	23.99	33,068	+0.21(+0.88%)
Dec 13, 2019	23.12	24.45	23.04	23.78	52,000	+0.66(+2.85%)
Dec 12, 2019	24.24	24.25	22.91	23.12	45,706	-0.91(-3.79%)
Dec 11, 2019	25.04	25.10	23.70	24.03	64,365	-1.00(-4.00%)
Dec 10, 2019	24.73	25.50	24.71	25.03	58,833	+0.10(+0.40%)
Dec 09, 2019	25.78	26.20	24.74	24.93	70,833	-0.56(-2.20%)
Dec 06, 2019	24.39	25.79	24.39	25.49	97,500	+1.18(+4.85%)
Dec 05, 2019	24.36	24.39	23.58	24.31	225,767	+0.35(+1.46%)
Dec 04, 2019	23.85	24.40	23.60	23.96	156,191	+0.17(+0.71%)
Dec 03, 2019	23.49	24.80	23.49	23.79	165,356	-0.36(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.