Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	106.43	107.26	105.66	106.20	251,608	-0.81(-0.76%)
Dec 30, 2019	106.52	107.35	104.23	107.01	190,921	+0.40(+0.37%)
Dec 27, 2019	108.12	108.36	106.31	106.62	192,668	-1.25(-1.15%)
Dec 26, 2019	107.70	108.22	107.33	107.86	126,164	+0.27(+0.25%)
Dec 24, 2019	108.70	108.70	105.38	107.59	99,234	-0.41(-0.38%)
Dec 23, 2019	109.09	109.09	107.37	108.01	303,658	-0.64(-0.59%)
Dec 20, 2019	108.12	109.79	107.59	108.64	1,507,784	+1.29(+1.21%)
Dec 19, 2019	106.43	108.12	105.09	107.35	360,841	+1.19(+1.12%)
Dec 18, 2019	106.40	107.20	104.56	106.16	434,666	-0.71(-0.67%)
Dec 17, 2019	106.57	107.41	106.00	106.88	425,928	+0.74(+0.70%)
Dec 16, 2019	106.46	108.28	106.11	106.14	444,846	+0.59(+0.56%)
Dec 13, 2019	106.73	107.80	105.28	105.55	348,874	-1.44(-1.35%)
Dec 12, 2019	104.93	108.07	103.92	106.98	493,557	+1.86(+1.77%)
Dec 11, 2019	102.76	105.32	102.76	105.12	456,208	+2.16(+2.10%)
Dec 10, 2019	102.06	103.30	101.37	102.96	266,667	+1.33(+1.31%)
Dec 09, 2019	104.00	104.44	101.45	101.63	553,814	-2.85(-2.73%)
Dec 06, 2019	103.57	104.99	103.52	104.47	328,986	+2.01(+1.96%)
Dec 05, 2019	103.37	104.03	101.97	102.47	407,274	-0.25(-0.24%)
Dec 04, 2019	102.00	103.82	102.00	102.72	424,989	+1.81(+1.80%)
Dec 03, 2019	100.22	101.06	99.77	100.90	274,829	-1.76(-1.71%)
Dec 02, 2019	103.22	103.59	101.12	102.66	723,406	+0.06(+0.06%)
Nov 29, 2019	103.72	104.72	102.44	102.60	126,995	-1.95(-1.87%)
Nov 27, 2019	103.70	104.89	102.87	104.55	218,978	+0.91(+0.88%)
Nov 26, 2019	102.82	103.68	101.70	103.64	322,682	+0.93(+0.90%)
Nov 25, 2019	99.77	103.14	99.22	102.72	457,065	+3.69(+3.72%)
Nov 22, 2019	100.45	100.45	98.31	99.03	221,464	-0.35(-0.35%)
Nov 21, 2019	101.85	101.85	98.41	99.38	455,562	-3.20(-3.12%)
Nov 20, 2019	101.99	104.16	101.94	102.58	620,155	-0.52(-0.50%)
Nov 19, 2019	105.98	106.12	103.08	103.10	413,295	-2.54(-2.41%)
Nov 18, 2019	105.55	106.73	104.56	105.64	349,934	-0.23(-0.22%)
Nov 15, 2019	106.78	107.89	105.78	105.87	544,048	+0.80(+0.76%)
Nov 14, 2019	105.01	105.70	104.42	105.07	572,271	-0.32(-0.30%)
Nov 13, 2019	105.12	106.21	104.57	105.39	324,431	-0.95(-0.90%)
Nov 12, 2019	107.34	108.16	105.94	106.34	295,181	-0.44(-0.42%)
Nov 11, 2019	107.26	108.20	106.54	106.79	250,688	-1.53(-1.41%)
Nov 08, 2019	107.11	108.52	106.69	108.32	314,887	+0.26(+0.24%)
Nov 07, 2019	110.14	110.55	107.73	108.06	312,522	-0.68(-0.63%)
Nov 06, 2019	109.34	109.36	107.15	108.74	246,165	-1.25(-1.14%)
Nov 05, 2019	108.76	110.52	107.81	110.00	398,396	+1.38(+1.27%)
Nov 04, 2019	107.46	109.15	106.33	108.62	419,424	+2.80(+2.65%)
Nov 01, 2019	104.97	105.99	104.72	105.81	539,689	+1.54(+1.48%)
Oct 31, 2019	105.63	105.63	104.06	104.27	395,627	-1.86(-1.75%)
Oct 30, 2019	107.89	108.55	105.55	106.13	486,640	-1.61(-1.49%)
Oct 29, 2019	109.95	110.35	107.40	107.74	477,519	-2.80(-2.54%)
Oct 28, 2019	106.98	110.92	106.75	110.54	644,422	+3.80(+3.56%)
Oct 25, 2019	105.08	106.85	103.77	106.74	735,533	+1.24(+1.18%)
Oct 24, 2019	100.85	105.99	98.36	105.50	1,315,184	+14.31(+15.69%)
Oct 23, 2019	91.32	93.21	89.89	91.19	499,634	-1.18(-1.27%)
Oct 22, 2019	92.18	93.42	92.05	92.36	341,409	+0.02(+0.02%)
Oct 21, 2019	91.85	93.36	91.49	92.34	324,604	+1.45(+1.60%)
Oct 18, 2019	91.11	91.55	89.19	90.89	280,638	-0.33(-0.36%)
Oct 17, 2019	90.91	94.32	90.73	91.22	405,084	+1.59(+1.77%)
Oct 16, 2019	89.78	90.71	89.00	89.63	353,307	-0.87(-0.96%)
Oct 15, 2019	89.40	91.53	88.56	90.49	329,052	+1.50(+1.69%)
Oct 14, 2019	89.99	90.17	88.44	88.99	235,295	-1.23(-1.37%)
Oct 11, 2019	90.00	91.59	88.99	90.22	407,984	+2.47(+2.81%)
Oct 10, 2019	86.65	88.87	86.03	87.76	321,538	+1.55(+1.80%)
Oct 09, 2019	85.61	86.80	84.82	86.21	239,012	+1.77(+2.10%)
Oct 08, 2019	86.78	87.29	84.32	84.43	216,534	-3.62(-4.11%)
Oct 07, 2019	88.55	89.04	87.64	88.06	283,440	-1.06(-1.19%)
Oct 04, 2019	86.52	89.12	86.48	89.12	329,106	+3.18(+3.70%)
Oct 03, 2019	83.69	86.00	81.91	85.94	755,659	+2.07(+2.47%)
Oct 02, 2019	85.06	85.06	82.18	83.86	531,270	-1.98(-2.31%)
Oct 01, 2019	89.63	90.85	85.73	85.85	425,166	-3.06(-3.45%)
Sep 30, 2019	88.18	89.11	87.21	88.91	340,179	+1.28(+1.46%)
Sep 27, 2019	90.63	90.82	87.19	87.63	610,990	-2.98(-3.29%)
Sep 26, 2019	91.42	92.04	90.46	90.61	319,156	-1.09(-1.19%)
Sep 25, 2019	88.75	92.24	88.57	91.70	337,245	+2.19(+2.44%)
Sep 24, 2019	91.53	92.06	89.22	89.51	460,625	-1.32(-1.45%)
Sep 23, 2019	89.93	91.24	89.46	90.83	322,805	+1.22(+1.37%)
Sep 20, 2019	90.63	91.12	88.71	89.61	637,248	-0.68(-0.76%)
Sep 19, 2019	90.41	91.39	90.13	90.29	460,707	+0.74(+0.83%)
Sep 18, 2019	89.34	90.49	88.15	89.55	365,968	-0.20(-0.23%)
Sep 17, 2019	89.52	90.12	87.88	89.75	763,157	+0.14(+0.16%)
Sep 16, 2019	89.16	91.40	88.57	89.61	543,972	-0.47(-0.52%)
Sep 13, 2019	91.53	91.53	89.88	90.08	544,566	-1.01(-1.11%)
Sep 12, 2019	90.81	91.66	88.89	91.09	376,702	+0.92(+1.03%)
Sep 11, 2019	88.40	90.76	87.41	90.17	392,021	+2.31(+2.63%)
Sep 10, 2019	87.29	87.86	85.46	87.85	446,707	+0.36(+0.41%)
Sep 09, 2019	84.65	87.62	84.17	87.50	924,631	+3.72(+4.44%)
Sep 06, 2019	82.25	83.94	81.45	83.78	586,289	+1.68(+2.04%)
Sep 05, 2019	79.82	83.64	79.76	82.10	661,915	+4.22(+5.42%)
Sep 04, 2019	75.97	78.09	75.11	77.88	365,301	+3.35(+4.50%)
Sep 03, 2019	74.19	75.20	73.36	74.53	662,510	-0.91(-1.20%)
Aug 30, 2019	74.34	75.49	73.81	75.43	355,572	+1.76(+2.39%)
Aug 29, 2019	72.49	74.10	72.49	73.67	419,711	+2.57(+3.62%)
Aug 28, 2019	70.17	71.39	69.52	71.10	389,300	+0.81(+1.15%)
Aug 27, 2019	72.25	73.97	69.92	70.29	371,812	-1.25(-1.75%)
Aug 26, 2019	73.68	74.09	71.11	71.54	635,101	-0.82(-1.13%)
Aug 23, 2019	75.15	75.15	72.22	72.36	433,930	-3.18(-4.21%)
Aug 22, 2019	75.55	75.84	73.83	75.54	269,947	+0.53(+0.70%)
Aug 21, 2019	75.24	75.27	74.26	75.01	309,214	+0.78(+1.05%)
Aug 20, 2019	74.51	75.25	74.00	74.23	430,012	-0.48(-0.64%)
Aug 19, 2019	75.41	76.40	74.66	74.71	383,084	+1.12(+1.53%)
Aug 16, 2019	70.97	73.80	70.97	73.59	410,793	+2.80(+3.95%)
Aug 15, 2019	71.42	71.51	70.36	70.79	308,291	-0.14(-0.20%)
Aug 14, 2019	70.40	71.50	70.34	70.94	434,546	-2.04(-2.79%)
Aug 13, 2019	71.36	74.37	70.65	72.97	331,924	+1.79(+2.51%)
Aug 12, 2019	71.14	72.07	70.48	71.19	337,202	-0.87(-1.21%)
Aug 09, 2019	72.25	72.72	71.06	72.06	330,362	-1.52(-2.06%)
Aug 08, 2019	71.54	73.66	71.15	73.58	481,616	+3.06(+4.33%)
Aug 07, 2019	69.65	71.71	69.40	70.52	407,385	-0.13(-0.19%)
Aug 06, 2019	71.84	73.19	69.68	70.66	492,615	-0.18(-0.26%)
Aug 05, 2019	74.93	75.28	70.27	70.84	857,826	-6.44(-8.33%)
Aug 02, 2019	78.79	79.41	76.73	77.28	555,841	-2.53(-3.17%)
Aug 01, 2019	81.42	83.03	79.04	79.81	931,588	-2.01(-2.46%)
Jul 31, 2019	81.74	84.49	80.92	81.82	1,325,396	-3.79(-4.42%)
Jul 30, 2019	83.50	85.76	83.34	85.60	523,602	+1.14(+1.35%)
Jul 29, 2019	84.00	84.78	83.23	84.46	387,884	+0.30(+0.35%)
Jul 26, 2019	83.78	85.01	83.03	84.16	348,050	+0.98(+1.18%)
Jul 25, 2019	85.55	86.18	82.67	83.18	523,286	-2.87(-3.34%)
Jul 24, 2019	82.02	86.09	82.01	86.05	769,489	+4.57(+5.60%)
Jul 23, 2019	80.61	81.81	80.28	81.49	417,742	+1.66(+2.08%)
Jul 22, 2019	76.89	80.50	76.54	79.83	540,936	+3.71(+4.87%)
Jul 19, 2019	77.71	77.83	76.06	76.12	274,590	-1.12(-1.46%)
Jul 18, 2019	75.12	77.61	75.02	77.24	373,834	+2.23(+2.97%)
Jul 17, 2019	74.05	75.34	73.28	75.01	315,030	+1.36(+1.85%)
Jul 16, 2019	74.92	74.92	73.24	73.65	410,560	-1.53(-2.03%)
Jul 15, 2019	75.18	75.56	74.39	75.17	400,427	+0.17(+0.23%)
Jul 12, 2019	74.45	75.66	74.17	75.00	467,397	+0.60(+0.80%)
Jul 11, 2019	76.02	76.02	73.99	74.41	411,800	-1.28(-1.69%)
Jul 10, 2019	75.41	76.53	75.18	75.68	438,413	+1.07(+1.43%)
Jul 09, 2019	73.28	75.00	73.28	74.62	695,549	+0.60(+0.81%)
Jul 08, 2019	74.07	74.96	73.67	74.02	379,547	-0.96(-1.28%)
Jul 05, 2019	75.17	75.30	74.08	74.98	243,375	-0.82(-1.08%)
Jul 03, 2019	77.39	77.78	75.49	75.80	428,482	-1.46(-1.89%)
Jul 02, 2019	78.25	78.62	76.79	77.26	602,977	+2.40(+3.21%)
Jul 01, 2019	78.12	78.87	74.86	74.86	824,015	+0.00(+0.00%)
Jun 28, 2019	76.33	77.04	74.43	74.86	1,590,837	-0.58(-0.76%)
Jun 27, 2019	73.89	75.58	73.89	75.43	357,231	+2.08(+2.83%)
Jun 26, 2019	72.39	73.67	72.36	73.36	365,632	+2.67(+3.78%)
Jun 25, 2019	73.52	73.76	70.62	70.69	491,394	-2.58(-3.52%)
Jun 24, 2019	73.40	73.56	72.86	73.26	728,960	+0.07(+0.09%)
Jun 21, 2019	72.96	73.56	72.87	73.19	553,864	+0.00(+0.00%)
Jun 20, 2019	72.35	73.44	71.61	73.19	521,295	+1.63(+2.28%)
Jun 19, 2019	71.57	72.44	70.78	71.56	385,694	+0.56(+0.79%)
Jun 18, 2019	69.76	72.27	69.23	71.00	483,751	+1.94(+2.81%)
Jun 17, 2019	69.29	69.91	68.17	69.06	582,996	+0.00(+0.00%)
Jun 14, 2019	69.49	69.49	68.13	69.06	635,752	-1.71(-2.42%)
Jun 13, 2019	71.25	71.93	70.27	70.77	305,224	-0.27(-0.38%)
Jun 12, 2019	72.45	72.45	70.21	71.04	471,244	-1.92(-2.63%)
Jun 11, 2019	74.47	74.66	72.25	72.96	381,044	-0.26(-0.35%)
Jun 10, 2019	71.40	74.00	71.40	73.22	338,106	+2.34(+3.29%)
Jun 07, 2019	71.15	71.66	70.26	70.89	204,148	+0.16(+0.23%)
Jun 06, 2019	70.14	70.98	68.93	70.72	233,094	+0.75(+1.07%)
Jun 05, 2019	71.67	72.11	68.09	69.98	556,845	-1.41(-1.98%)
Jun 04, 2019	69.36	71.43	68.89	71.39	665,549	+3.28(+4.81%)
Jun 03, 2019	69.13	69.40	67.73	68.11	532,592	-0.57(-0.83%)
May 31, 2019	68.70	69.50	68.52	68.68	443,882	-1.12(-1.61%)
May 30, 2019	70.23	71.06	69.11	69.80	297,556	-0.15(-0.22%)
May 29, 2019	70.48	71.48	69.23	69.96	850,226	-1.34(-1.87%)
May 28, 2019	71.76	72.22	70.90	71.29	403,169	-0.17(-0.24%)
May 24, 2019	71.85	72.38	71.36	71.46	427,233	+0.25(+0.35%)
May 23, 2019	70.83	71.46	70.42	71.22	665,137	-0.86(-1.19%)
May 22, 2019	72.09	72.73	70.64	72.07	383,623	-0.56(-0.77%)
May 21, 2019	72.16	72.85	71.48	72.63	539,524	+1.63(+2.30%)
May 20, 2019	73.80	73.80	70.57	71.00	527,057	-3.98(-5.31%)
May 17, 2019	76.04	77.33	74.86	74.97	697,019	-2.11(-2.74%)
May 16, 2019	77.98	78.23	76.62	77.08	377,176	-1.24(-1.58%)
May 15, 2019	77.78	79.10	77.28	78.32	282,811	+0.92(+1.19%)
May 14, 2019	77.38	78.20	76.54	77.40	402,941	+1.15(+1.51%)
May 13, 2019	77.38	78.32	75.71	76.25	731,579	-3.64(-4.56%)
May 10, 2019	80.57	81.18	78.76	79.89	431,398	-1.32(-1.63%)
May 09, 2019	80.61	81.74	79.19	81.21	497,814	-1.06(-1.29%)
May 08, 2019	82.18	83.83	81.90	82.28	504,887	-0.16(-0.20%)
May 07, 2019	84.01	84.48	81.17	82.44	789,112	-3.35(-3.90%)
May 06, 2019	84.69	86.08	84.11	85.79	466,530	-1.37(-1.57%)
May 03, 2019	86.64	87.35	85.72	87.16	533,014	+1.41(+1.64%)
May 02, 2019	85.45	87.64	84.70	85.75	844,803	+0.86(+1.02%)
May 01, 2019	86.49	88.39	84.88	84.89	1,122,106	-2.35(-2.69%)
Apr 30, 2019	90.29	91.74	84.64	87.23	2,294,987	-8.90(-9.26%)
Apr 29, 2019	97.24	97.77	95.92	96.14	572,114	-1.25(-1.28%)
Apr 26, 2019	95.63	97.48	94.26	97.38	464,053	+0.81(+0.84%)
Apr 25, 2019	97.80	99.55	96.14	96.57	468,610	+0.00(+0.00%)
Apr 24, 2019	96.52	99.21	95.89	96.57	398,906	+0.05(+0.05%)
Apr 23, 2019	95.99	97.19	95.37	96.52	303,971	+0.58(+0.60%)
Apr 22, 2019	95.72	96.38	95.40	95.95	406,667	-0.35(-0.36%)
Apr 18, 2019	96.83	97.29	95.62	96.29	301,614	-0.32(-0.33%)
Apr 17, 2019	97.29	97.74	95.35	96.61	390,390	+0.74(+0.77%)
Apr 16, 2019	94.22	96.73	94.22	95.87	451,368	+2.44(+2.62%)
Apr 15, 2019	95.37	95.81	92.96	93.43	302,976	-1.93(-2.02%)
Apr 12, 2019	94.04	95.46	93.03	95.35	446,839	+1.78(+1.91%)
Apr 11, 2019	93.69	94.93	93.46	93.57	525,095	+0.07(+0.07%)
Apr 10, 2019	93.42	93.65	92.23	93.50	639,943	+0.38(+0.41%)
Apr 09, 2019	94.37	94.37	92.76	93.12	442,854	-1.99(-2.10%)
Apr 08, 2019	94.82	95.12	93.77	95.11	352,208	+0.14(+0.15%)
Apr 05, 2019	94.60	95.61	94.27	94.97	696,289	+0.91(+0.97%)
Apr 04, 2019	94.34	95.40	93.16	94.06	551,341	-0.42(-0.45%)
Apr 03, 2019	92.49	95.84	92.06	94.48	1,231,606	+3.61(+3.98%)
Apr 02, 2019	91.03	91.03	89.79	90.87	653,554	+0.35(+0.39%)
Apr 01, 2019	90.36	90.95	89.82	90.51	865,643	+1.32(+1.48%)
Mar 29, 2019	87.46	89.35	86.97	89.19	731,969	+3.03(+3.52%)
Mar 28, 2019	85.59	86.94	84.90	86.16	379,828	+0.76(+0.89%)
Mar 27, 2019	85.52	86.08	83.76	85.40	719,986	-0.15(-0.18%)
Mar 26, 2019	85.93	86.40	84.65	85.56	598,342	+0.78(+0.92%)
Mar 25, 2019	86.84	87.38	84.11	84.78	1,189,416	-2.22(-2.56%)
Mar 22, 2019	88.15	88.39	86.75	87.00	1,431,493	-1.73(-1.94%)
Mar 21, 2019	84.11	89.83	84.11	88.73	1,117,533	+4.52(+5.37%)
Mar 20, 2019	84.10	84.79	83.06	84.21	1,021,975	+0.09(+0.10%)
Mar 19, 2019	84.64	84.91	83.64	84.12	684,598	+0.13(+0.16%)
Mar 18, 2019	84.01	84.55	83.45	83.98	1,098,285	-0.11(-0.14%)
Mar 15, 2019	78.74	84.20	78.21	84.10	1,306,090	+6.93(+8.98%)
Mar 14, 2019	76.56	78.54	75.89	77.17	833,213	+0.72(+0.94%)
Mar 13, 2019	77.83	77.83	76.44	76.45	374,530	-1.04(-1.34%)
Mar 12, 2019	77.37	78.10	76.21	77.49	375,180	+0.49(+0.63%)
Mar 11, 2019	75.66	77.30	75.14	77.00	639,814	+1.80(+2.40%)
Mar 08, 2019	74.50	76.12	74.16	75.20	356,908	-0.42(-0.56%)
Mar 07, 2019	77.07	77.07	75.50	75.62	591,506	-1.81(-2.34%)
Mar 06, 2019	80.30	80.30	77.32	77.43	412,788	-3.15(-3.91%)
Mar 05, 2019	81.20	81.69	79.97	80.58	789,932	-0.62(-0.77%)
Mar 04, 2019	80.74	82.23	80.28	81.20	515,553	+0.83(+1.04%)
Mar 01, 2019	80.42	80.77	79.11	80.37	284,921	+0.94(+1.18%)
Feb 28, 2019	79.34	79.97	78.22	79.43	478,141	-0.45(-0.56%)
Feb 27, 2019	81.16	81.20	79.17	79.88	452,134	-1.33(-1.64%)
Feb 26, 2019	81.95	82.56	81.20	81.21	708,337	-1.06(-1.29%)
Feb 25, 2019	82.35	83.29	81.47	82.28	366,145	+1.24(+1.53%)
Feb 22, 2019	82.15	82.20	80.41	81.04	490,970	-0.47(-0.58%)
Feb 21, 2019	82.68	83.23	81.41	81.51	362,241	-1.36(-1.64%)
Feb 20, 2019	81.39	83.28	81.39	82.87	353,386	+1.69(+2.09%)
Feb 19, 2019	80.87	82.07	80.52	81.18	415,900	+0.18(+0.22%)
Feb 15, 2019	80.51	81.07	79.47	81.00	314,976	+0.83(+1.04%)
Feb 14, 2019	79.78	81.28	79.25	80.16	312,516	+0.27(+0.34%)
Feb 13, 2019	80.46	80.81	79.25	79.90	342,533	-0.12(-0.16%)
Feb 12, 2019	78.83	80.10	78.40	80.02	374,411	+2.19(+2.81%)
Feb 11, 2019	78.21	78.70	77.29	77.83	355,764	-0.12(-0.16%)
Feb 08, 2019	76.98	77.98	76.05	77.95	381,172	-0.02(-0.02%)
Feb 07, 2019	80.24	80.56	76.82	77.97	692,148	-3.17(-3.90%)
Feb 06, 2019	78.89	81.52	78.77	81.14	465,829	+2.59(+3.30%)
Feb 05, 2019	79.33	80.29	78.47	78.55	669,302	-0.65(-0.82%)
Feb 04, 2019	80.34	80.53	78.57	79.20	748,389	-1.22(-1.52%)
Feb 01, 2019	78.21	81.01	78.21	80.42	957,060	+2.36(+3.03%)
Jan 31, 2019	77.72	79.28	76.95	78.06	1,009,265	+0.22(+0.28%)
Jan 30, 2019	74.30	79.66	72.60	77.84	1,447,662	+3.17(+4.24%)
Jan 29, 2019	76.09	76.09	73.59	74.67	879,011	-1.38(-1.81%)
Jan 28, 2019	73.93	76.76	73.01	76.05	781,887	+0.07(+0.09%)
Jan 25, 2019	74.52	76.65	74.08	75.98	841,611	+2.45(+3.33%)
Jan 24, 2019	69.80	74.88	69.80	73.54	733,614	+5.16(+7.55%)
Jan 23, 2019	69.58	69.63	67.51	68.37	571,293	-0.41(-0.60%)
Jan 22, 2019	70.53	70.53	68.38	68.78	959,394	-2.13(-3.01%)
Jan 18, 2019	70.00	72.11	69.74	70.92	737,664	+1.50(+2.16%)
Jan 17, 2019	68.15	69.88	67.64	69.42	481,581	+1.00(+1.47%)
Jan 16, 2019	68.89	70.18	68.27	68.41	380,960	-0.09(-0.13%)
Jan 15, 2019	68.85	69.30	67.21	68.50	371,838	+0.18(+0.27%)
Jan 14, 2019	68.83	69.28	67.23	68.32	721,308	-1.51(-2.16%)
Jan 11, 2019	68.99	70.52	68.34	69.83	535,418	+0.69(+1.00%)
Jan 10, 2019	67.26	69.56	66.87	69.14	563,954	+1.25(+1.85%)
Jan 09, 2019	65.19	68.55	65.19	67.89	1,082,031	+2.95(+4.55%)
Jan 08, 2019	65.81	66.33	63.33	64.93	804,115	-0.14(-0.22%)
Jan 07, 2019	64.02	65.98	63.33	65.07	461,008	+1.20(+1.87%)
Jan 04, 2019	60.46	64.07	60.46	63.88	808,043	+3.57(+5.91%)
Jan 03, 2019	61.74	62.30	59.98	60.31	1,417,828	-2.92(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.