Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	14.06	14.46	14.06	14.33	199,365	+0.22(+1.53%)
Sep 29, 2005	13.73	14.15	13.73	14.12	207,359	+0.30(+2.17%)
Sep 28, 2005	13.76	13.84	13.54	13.82	155,783	+0.16(+1.16%)
Sep 27, 2005	13.75	13.89	13.64	13.66	314,075	-0.09(-0.67%)
Sep 26, 2005	13.91	14.03	13.64	13.75	389,720	-0.06(-0.42%)
Sep 23, 2005	13.81	13.85	13.25	13.81	304,636	+0.53(+4.01%)
Sep 22, 2005	13.28	13.35	12.72	13.28	361,003	+0.33(+2.57%)
Sep 21, 2005	13.47	13.48	12.90	12.94	384,241	-0.57(-4.19%)
Sep 20, 2005	13.76	13.81	13.49	13.51	243,769	-0.17(-1.22%)
Sep 19, 2005	13.73	13.81	13.63	13.68	181,422	-0.04(-0.30%)
Sep 16, 2005	14.19	14.19	13.57	13.72	583,570	-0.41(-2.89%)
Sep 15, 2005	14.43	14.52	14.08	14.13	153,043	-0.30(-2.08%)
Sep 14, 2005	14.68	14.72	14.39	14.43	164,921	-0.22(-1.53%)
Sep 13, 2005	14.77	14.83	14.57	14.65	98,555	-0.22(-1.45%)
Sep 12, 2005	15.02	15.02	14.73	14.87	88,255	-0.10(-0.67%)
Sep 09, 2005	14.62	14.99	14.48	14.97	124,827	+0.40(+2.74%)
Sep 08, 2005	14.62	14.77	14.53	14.57	85,821	-0.12(-0.85%)
Sep 07, 2005	14.42	14.71	14.34	14.69	107,462	+0.19(+1.32%)
Sep 06, 2005	14.28	14.55	14.28	14.50	141,910	+0.17(+1.22%)
Sep 02, 2005	14.47	14.56	14.32	14.33	180,447	-0.17(-1.20%)
Sep 01, 2005	14.77	14.85	14.28	14.50	324,579	-0.27(-1.86%)
Aug 31, 2005	14.77	14.81	14.63	14.77	302,994	+0.03(+0.23%)
Aug 30, 2005	14.81	14.89	14.58	14.74	170,963	-0.14(-0.95%)
Aug 29, 2005	14.52	14.94	14.44	14.88	216,140	+0.33(+2.29%)
Aug 26, 2005	14.80	14.92	14.35	14.55	443,555	-0.33(-2.24%)
Aug 25, 2005	14.87	15.07	14.85	14.88	243,144	-0.07(-0.50%)
Aug 24, 2005	15.08	15.22	14.74	14.96	186,936	-0.24(-1.59%)
Aug 23, 2005	15.42	15.53	15.18	15.20	187,560	-0.29(-1.88%)
Aug 22, 2005	15.29	15.57	15.28	15.49	229,336	+0.11(+0.70%)
Aug 19, 2005	15.26	15.43	15.26	15.38	145,067	+0.10(+0.65%)
Aug 18, 2005	15.02	15.43	15.02	15.28	331,391	+0.21(+1.38%)
Aug 17, 2005	14.40	15.18	14.36	15.07	556,086	+0.73(+5.10%)
Aug 16, 2005	14.77	14.77	14.28	14.34	218,681	-0.47(-3.15%)
Aug 15, 2005	14.77	14.89	14.70	14.81	287,799	-0.02(-0.17%)
Aug 12, 2005	15.01	15.02	14.67	14.83	278,794	-0.32(-2.09%)
Aug 11, 2005	14.77	15.21	14.70	15.15	244,446	+0.33(+2.25%)
Aug 10, 2005	14.55	14.97	14.45	14.82	433,401	+0.29(+2.00%)
Aug 09, 2005	14.32	14.55	14.32	14.53	197,927	+0.20(+1.39%)
Aug 08, 2005	14.58	14.58	14.26	14.33	364,037	-0.28(-1.94%)
Aug 05, 2005	14.77	14.82	14.51	14.61	356,850	-0.22(-1.51%)
Aug 04, 2005	15.22	15.27	14.72	14.83	346,743	-0.49(-3.20%)
Aug 03, 2005	15.71	15.71	15.30	15.32	165,319	-0.43(-2.75%)
Aug 02, 2005	15.52	15.81	15.52	15.76	274,339	+0.15(+0.96%)
Aug 01, 2005	15.86	16.08	15.47	15.61	301,997	-0.29(-1.83%)
Jul 29, 2005	15.84	15.98	15.67	15.90	313,736	+0.11(+0.69%)
Jul 28, 2005	15.60	15.81	15.54	15.79	301,425	+0.12(+0.80%)
Jul 27, 2005	15.44	15.78	15.39	15.66	330,105	-0.18(-1.15%)
Jul 26, 2005	15.96	16.11	15.63	15.85	323,824	-0.05(-0.31%)
Jul 25, 2005	15.97	16.26	15.74	15.90	209,082	-0.31(-1.90%)
Jul 22, 2005	16.22	16.31	15.85	16.21	447,182	-0.02(-0.15%)
Jul 21, 2005	17.06	17.20	16.22	16.23	751,066	-0.92(-5.38%)
Jul 20, 2005	15.44	17.21	15.38	17.15	874,087	+1.36(+8.58%)
Jul 19, 2005	15.27	15.86	15.27	15.80	96,960	+0.50(+3.26%)
Jul 18, 2005	15.73	15.81	15.15	15.30	332,807	-0.54(-3.44%)
Jul 15, 2005	15.56	15.93	15.55	15.84	408,882	+0.20(+1.25%)
Jul 14, 2005	15.27	15.74	15.26	15.65	270,831	+0.42(+2.79%)
Jul 13, 2005	15.22	15.37	14.84	15.22	188,700	-0.21(-1.35%)
Jul 12, 2005	14.97	15.58	14.87	15.43	245,211	+0.28(+1.87%)
Jul 11, 2005	14.68	15.17	14.64	15.15	174,693	+0.42(+2.82%)
Jul 08, 2005	14.07	14.77	14.03	14.73	303,367	+0.67(+4.73%)
Jul 07, 2005	13.98	14.07	13.82	14.07	292,438	+0.05(+0.36%)
Jul 06, 2005	13.98	14.17	13.93	14.02	349,065	-0.05(-0.35%)
Jul 05, 2005	14.17	14.35	13.93	14.07	403,048	-0.14(-1.00%)
Jul 01, 2005	14.14	14.40	14.02	14.21	181,389	+0.16(+1.12%)
Jun 30, 2005	14.39	14.42	14.03	14.05	301,764	-0.27(-1.86%)
Jun 29, 2005	14.38	14.48	14.18	14.32	175,789	-0.02(-0.12%)
Jun 28, 2005	14.13	14.38	14.04	14.33	242,724	+0.23(+1.65%)
Jun 27, 2005	14.27	14.27	13.99	14.10	183,046	-0.25(-1.74%)
Jun 24, 2005	14.58	14.71	14.28	14.35	955,264	-0.21(-1.43%)
Jun 23, 2005	14.52	15.06	14.43	14.56	284,738	-0.02(-0.11%)
Jun 22, 2005	14.43	14.66	14.40	14.58	207,424	+0.11(+0.75%)
Jun 21, 2005	14.47	14.53	14.24	14.47	99,419	+0.10(+0.69%)
Jun 20, 2005	14.55	14.55	14.33	14.37	108,355	-0.22(-1.54%)
Jun 17, 2005	14.76	14.76	14.48	14.59	286,676	-0.11(-0.74%)
Jun 16, 2005	14.59	14.77	14.50	14.70	258,489	+0.02(+0.17%)
Jun 15, 2005	14.62	14.74	14.25	14.67	181,386	-0.02(-0.17%)
Jun 14, 2005	14.53	14.77	14.53	14.70	168,876	+0.08(+0.57%)
Jun 13, 2005	14.64	14.77	14.46	14.62	185,060	-0.02(-0.11%)
Jun 10, 2005	14.81	14.81	14.45	14.63	135,765	-0.23(-1.57%)
Jun 09, 2005	14.22	14.87	14.22	14.87	255,040	+0.54(+3.77%)
Jun 08, 2005	14.02	14.39	14.02	14.33	151,207	+0.24(+1.71%)
Jun 07, 2005	14.17	14.39	14.05	14.08	255,913	+0.00(+0.00%)
Jun 06, 2005	14.18	14.22	13.95	14.08	204,672	-0.18(-1.28%)
Jun 03, 2005	14.44	14.44	14.04	14.27	335,430	-0.06(-0.41%)
Jun 02, 2005	13.88	14.46	13.88	14.33	326,698	+0.36(+2.56%)
Jun 01, 2005	13.83	14.07	13.68	13.97	952,229	+0.08(+0.60%)
May 31, 2005	13.88	14.00	13.84	13.88	324,766	+0.01(+0.06%)
May 27, 2005	13.98	13.98	13.73	13.88	179,953	-0.10(-0.71%)
May 26, 2005	13.66	13.98	13.66	13.98	388,697	+0.33(+2.44%)
May 25, 2005	13.83	13.84	13.55	13.64	425,439	-0.28(-2.03%)
May 24, 2005	13.73	13.98	13.63	13.93	376,002	+0.16(+1.15%)
May 23, 2005	13.64	13.89	13.64	13.77	435,476	+0.12(+0.91%)
May 20, 2005	13.75	13.75	13.40	13.64	246,116	-0.05(-0.36%)
May 19, 2005	13.70	13.88	13.59	13.69	183,281	-0.09(-0.66%)
May 18, 2005	13.75	13.98	13.44	13.78	291,738	+0.13(+0.97%)
May 17, 2005	13.49	13.69	13.35	13.65	165,295	+0.02(+0.18%)
May 16, 2005	13.38	13.63	13.25	13.63	217,415	+0.30(+2.25%)
May 13, 2005	12.73	13.42	12.73	13.33	349,419	+0.56(+4.36%)
May 12, 2005	12.90	13.10	12.71	12.77	237,954	-0.19(-1.48%)
May 11, 2005	12.79	13.03	12.54	12.96	213,525	+0.11(+0.84%)
May 10, 2005	12.99	12.99	12.73	12.85	160,529	-0.32(-2.46%)
May 09, 2005	13.11	13.29	12.91	13.18	205,667	+0.10(+0.79%)
May 06, 2005	13.09	13.15	12.83	13.07	127,822	+0.11(+0.87%)
May 05, 2005	12.65	13.10	12.65	12.96	248,281	+0.07(+0.58%)
May 04, 2005	12.56	12.94	12.55	12.89	223,874	+0.29(+2.31%)
May 03, 2005	12.60	12.84	12.46	12.60	340,550	-0.04(-0.33%)
May 02, 2005	12.25	12.72	12.08	12.64	321,923	+0.32(+2.63%)
Apr 29, 2005	12.39	12.47	11.61	12.31	603,808	-0.03(-0.27%)
Apr 28, 2005	12.20	12.89	12.20	12.35	742,521	+0.01(+0.07%)
Apr 27, 2005	12.45	12.65	12.05	12.34	551,495	-0.08(-0.67%)
Apr 26, 2005	12.53	12.79	12.37	12.42	421,792	-0.21(-1.65%)
Apr 25, 2005	12.75	12.99	12.55	12.63	159,364	+0.00(+0.00%)
Apr 22, 2005	12.98	12.98	12.47	12.63	369,058	-0.39(-3.00%)
Apr 21, 2005	12.86	13.22	12.77	13.02	237,662	+0.25(+1.95%)
Apr 20, 2005	12.77	13.15	12.53	12.77	668,260	+0.02(+0.20%)
Apr 19, 2005	12.08	12.93	12.08	12.74	413,203	+0.67(+5.51%)
Apr 18, 2005	11.98	12.53	11.98	12.08	493,149	+0.07(+0.62%)
Apr 15, 2005	12.46	12.46	11.83	12.00	305,391	-0.37(-3.02%)
Apr 14, 2005	12.50	12.61	12.37	12.38	245,735	-0.14(-1.13%)
Apr 13, 2005	13.08	13.08	12.41	12.52	257,586	-0.54(-4.14%)
Apr 12, 2005	13.14	13.23	12.77	13.06	343,804	-0.15(-1.13%)
Apr 11, 2005	13.38	13.53	13.14	13.21	135,476	-0.26(-1.91%)
Apr 08, 2005	13.43	13.71	13.35	13.47	315,766	+0.01(+0.06%)
Apr 07, 2005	13.20	13.48	13.04	13.46	219,892	+0.35(+2.66%)
Apr 06, 2005	13.41	13.45	13.09	13.11	234,507	-0.18(-1.38%)
Apr 05, 2005	12.96	13.49	12.96	13.29	933,249	+0.22(+1.72%)
Apr 04, 2005	12.92	13.08	12.82	13.07	294,570	+0.00(+0.00%)
Apr 01, 2005	13.39	13.43	12.92	13.07	539,212	-0.14(-1.07%)
Mar 31, 2005	12.99	13.31	12.98	13.21	439,099	+0.16(+1.21%)
Mar 30, 2005	12.60	13.06	12.50	13.05	230,141	+0.52(+4.18%)
Mar 29, 2005	13.06	13.09	12.52	12.53	191,269	-0.40(-3.09%)
Mar 28, 2005	12.90	13.11	12.89	12.93	248,176	-0.01(-0.10%)
Mar 24, 2005	13.14	13.16	12.93	12.94	187,768	-0.08(-0.61%)
Mar 23, 2005	12.97	13.15	12.80	13.02	226,427	+0.11(+0.84%)
Mar 22, 2005	13.16	13.32	12.85	12.91	299,477	-0.31(-2.33%)
Mar 21, 2005	13.17	13.34	13.02	13.22	153,118	+0.03(+0.25%)
Mar 18, 2005	13.68	13.68	13.12	13.19	377,452	-0.40(-2.94%)
Mar 17, 2005	13.39	13.67	13.27	13.59	486,302	+0.24(+1.81%)
Mar 16, 2005	13.31	13.44	13.13	13.34	740,747	+0.12(+0.94%)
Mar 15, 2005	13.88	14.02	13.21	13.22	436,329	-0.61(-4.39%)
Mar 14, 2005	13.73	13.93	13.59	13.83	377,347	+0.13(+0.97%)
Mar 11, 2005	13.85	14.02	13.54	13.69	478,350	-0.17(-1.20%)
Mar 10, 2005	14.11	14.19	13.49	13.86	870,443	-0.30(-2.12%)
Mar 09, 2005	14.57	14.75	14.13	14.16	725,539	-0.45(-3.07%)
Mar 08, 2005	14.79	14.95	14.58	14.61	290,222	-0.32(-2.17%)
Mar 07, 2005	14.77	15.12	14.74	14.93	343,293	+0.13(+0.90%)
Mar 04, 2005	14.95	15.17	14.79	14.80	290,963	-0.13(-0.89%)
Mar 03, 2005	15.05	15.19	14.71	14.93	320,473	-0.18(-1.21%)
Mar 02, 2005	15.43	15.64	15.07	15.12	338,053	-0.52(-3.35%)
Mar 01, 2005	15.32	15.69	15.26	15.64	393,801	+0.26(+1.68%)
Feb 28, 2005	15.47	15.81	15.15	15.38	607,316	-0.21(-1.33%)
Feb 25, 2005	15.17	15.64	15.14	15.59	545,072	+0.38(+2.52%)
Feb 24, 2005	14.61	15.27	14.58	15.21	634,757	+0.46(+3.10%)
Feb 23, 2005	14.85	14.97	14.58	14.75	593,272	+0.04(+0.28%)
Feb 22, 2005	14.77	15.37	14.68	14.71	445,358	-0.30(-1.99%)
Feb 18, 2005	14.92	15.22	14.82	15.01	333,264	+0.11(+0.73%)
Feb 17, 2005	14.98	15.27	14.82	14.90	338,193	-0.22(-1.43%)
Feb 16, 2005	15.07	15.29	15.03	15.12	630,930	-0.07(-0.44%)
Feb 15, 2005	14.67	15.33	14.64	15.18	822,386	+0.42(+2.87%)
Feb 14, 2005	14.97	15.22	14.62	14.76	790,069	-0.30(-1.99%)
Feb 11, 2005	15.47	15.56	14.84	15.06	2,029,413	+0.82(+5.79%)
Feb 10, 2005	14.08	14.47	13.93	14.23	592,659	+0.06(+0.41%)
Feb 09, 2005	14.57	14.62	14.03	14.18	491,393	-0.43(-2.96%)
Feb 08, 2005	14.03	15.08	13.88	14.61	1,215,814	+0.86(+6.23%)
Feb 07, 2005	13.79	13.94	13.65	13.75	324,748	-0.15(-1.08%)
Feb 04, 2005	13.19	13.91	13.19	13.90	336,100	+0.67(+5.09%)
Feb 03, 2005	13.34	13.37	13.09	13.23	247,418	-0.05(-0.38%)
Feb 02, 2005	13.44	13.44	13.09	13.28	289,503	-0.03(-0.25%)
Feb 01, 2005	12.94	13.42	12.94	13.31	242,313	+0.29(+2.24%)
Jan 31, 2005	12.79	13.18	12.79	13.02	309,983	+0.32(+2.56%)
Jan 28, 2005	13.11	13.14	12.59	12.69	255,234	-0.44(-3.36%)
Jan 27, 2005	12.89	13.31	12.83	13.14	272,968	+0.11(+0.83%)
Jan 26, 2005	12.74	13.05	12.74	13.03	378,366	+0.40(+3.16%)
Jan 25, 2005	12.12	12.99	12.12	12.63	447,789	+0.56(+4.62%)
Jan 24, 2005	12.42	12.56	12.03	12.07	342,121	-0.42(-3.33%)
Jan 21, 2005	12.80	12.80	12.44	12.49	314,547	-0.20(-1.57%)
Jan 20, 2005	12.48	12.76	12.48	12.69	363,127	+0.05(+0.39%)
Jan 19, 2005	13.01	13.01	12.59	12.64	444,578	-0.26(-2.00%)
Jan 18, 2005	12.52	12.94	12.45	12.89	260,995	+0.27(+2.11%)
Jan 14, 2005	12.48	12.68	12.33	12.63	274,580	+0.32(+2.57%)
Jan 13, 2005	12.50	12.65	12.21	12.31	444,985	-0.32(-2.57%)
Jan 12, 2005	12.89	13.00	12.44	12.64	596,813	+0.10(+0.80%)
Jan 11, 2005	12.94	12.95	12.46	12.54	850,086	-0.51(-3.89%)
Jan 10, 2005	13.17	13.35	13.00	13.04	425,994	-0.29(-2.18%)
Jan 07, 2005	13.88	13.88	13.07	13.34	609,184	-0.33(-2.43%)
Jan 06, 2005	13.92	14.14	13.51	13.67	569,470	-0.23(-1.68%)
Jan 05, 2005	14.31	14.48	13.75	13.90	842,464	-0.52(-3.58%)
Jan 04, 2005	14.92	15.21	14.28	14.42	733,595	-0.75(-4.94%)
Jan 03, 2005	15.35	15.52	15.07	15.17	542,821	-0.27(-1.72%)
Dec 31, 2004	15.28	15.52	15.22	15.43	194,852	-0.04(-0.27%)
Dec 30, 2004	15.32	15.59	15.27	15.47	170,571	+0.04(+0.27%)
Dec 29, 2004	15.31	15.67	15.23	15.43	188,361	-0.02(-0.11%)
Dec 28, 2004	15.02	15.47	15.02	15.45	214,927	+0.28(+1.87%)
Dec 27, 2004	15.31	15.42	14.92	15.17	218,533	-0.26(-1.67%)
Dec 23, 2004	15.30	15.48	15.12	15.42	160,113	+0.16(+1.04%)
Dec 22, 2004	15.04	15.30	14.93	15.27	242,093	+0.17(+1.16%)
Dec 21, 2004	14.48	15.35	14.48	15.09	341,503	+0.49(+3.36%)
Dec 20, 2004	15.08	15.43	14.53	14.60	435,624	-0.61(-3.99%)
Dec 17, 2004	14.96	15.32	14.90	15.21	237,525	+0.12(+0.77%)
Dec 16, 2004	15.13	15.45	14.97	15.09	323,112	-0.22(-1.47%)
Dec 15, 2004	14.87	15.37	14.87	15.32	405,933	+0.27(+1.77%)
Dec 14, 2004	14.53	15.13	14.43	15.05	351,720	+0.56(+3.85%)
Dec 13, 2004	14.29	14.66	14.11	14.49	332,127	+0.27(+1.93%)
Dec 10, 2004	14.15	14.39	14.04	14.22	320,948	-0.12(-0.87%)
Dec 09, 2004	14.58	14.58	13.98	14.34	573,259	-0.41(-2.79%)
Dec 08, 2004	14.82	14.95	14.58	14.75	401,485	-0.02(-0.14%)
Dec 07, 2004	15.18	15.42	14.73	14.77	326,598	-0.52(-3.37%)
Dec 06, 2004	15.12	15.42	14.91	15.29	392,109	+0.03(+0.16%)
Dec 03, 2004	15.19	15.47	15.13	15.27	531,307	+0.37(+2.46%)
Dec 02, 2004	14.55	15.39	14.48	14.90	787,345	+0.21(+1.42%)
Dec 01, 2004	14.17	14.77	14.17	14.69	492,601	+0.56(+3.94%)
Nov 30, 2004	14.34	14.43	14.10	14.13	605,354	-0.19(-1.34%)
Nov 29, 2004	14.29	14.49	14.13	14.33	397,038	+0.19(+1.35%)
Nov 26, 2004	14.13	14.28	14.13	14.13	35,220	-0.03(-0.18%)
Nov 24, 2004	14.09	14.28	13.88	14.16	273,827	+0.17(+1.19%)
Nov 23, 2004	14.06	14.15	13.75	13.99	341,623	-0.03(-0.18%)
Nov 22, 2004	13.80	14.09	13.73	14.02	280,198	+0.07(+0.54%)
Nov 19, 2004	14.47	14.47	13.90	13.94	430,094	-0.54(-3.73%)
Nov 18, 2004	14.15	14.48	13.96	14.48	678,679	+0.18(+1.28%)
Nov 17, 2004	13.84	14.48	13.83	14.30	440,672	+0.54(+3.93%)
Nov 16, 2004	13.51	13.80	13.34	13.76	488,394	+0.30(+2.23%)
Nov 15, 2004	13.00	13.49	13.00	13.46	326,838	+0.32(+2.47%)
Nov 12, 2004	13.07	13.14	12.78	13.14	195,453	+0.09(+0.70%)
Nov 11, 2004	12.91	13.06	12.83	13.04	158,550	+0.18(+1.42%)
Nov 10, 2004	13.14	13.21	12.77	12.86	252,551	-0.33(-2.52%)
Nov 09, 2004	12.94	13.19	12.94	13.19	268,538	+0.11(+0.83%)
Nov 08, 2004	13.10	13.41	12.97	13.09	360,015	-0.17(-1.26%)
Nov 05, 2004	13.17	13.52	13.11	13.25	277,313	+0.19(+1.46%)
Nov 04, 2004	13.09	13.19	12.80	13.06	348,836	-0.13(-1.01%)
Nov 03, 2004	13.75	13.75	13.08	13.19	354,245	-0.01(-0.06%)
Nov 02, 2004	13.07	13.57	13.06	13.20	198,459	-0.04(-0.31%)
Nov 01, 2004	13.07	13.34	13.07	13.24	226,466	+0.08(+0.63%)
Oct 29, 2004	13.14	13.49	13.13	13.16	328,641	-0.22(-1.68%)
Oct 28, 2004	13.17	13.47	13.15	13.39	264,812	+0.14(+1.07%)
Oct 27, 2004	12.78	13.27	12.74	13.24	244,137	+0.41(+3.18%)
Oct 26, 2004	12.96	13.05	12.50	12.84	390,547	-0.01(-0.06%)
Oct 25, 2004	12.64	13.09	12.48	12.84	287,050	+0.35(+2.80%)
Oct 22, 2004	13.15	13.27	12.45	12.50	403,048	-0.67(-5.06%)
Oct 21, 2004	12.69	13.22	12.42	13.16	758,495	+0.53(+4.22%)
Oct 20, 2004	11.95	13.44	11.95	12.63	1,024,149	+0.11(+0.86%)
Oct 19, 2004	12.57	12.94	12.48	12.52	379,849	+0.13(+1.07%)
Oct 18, 2004	12.23	12.48	12.12	12.39	342,825	+0.08(+0.68%)
Oct 15, 2004	12.37	12.50	12.18	12.30	542,366	-0.11(-0.87%)
Oct 14, 2004	13.03	13.04	12.33	12.41	544,289	-0.62(-4.73%)
Oct 13, 2004	13.39	13.48	12.99	13.03	387,542	+0.00(+0.00%)
Oct 12, 2004	12.82	13.25	12.69	13.03	271,543	-0.04(-0.32%)
Oct 11, 2004	13.14	13.25	12.93	13.07	313,976	-0.18(-1.38%)
Oct 08, 2004	13.59	13.66	13.12	13.25	507,146	-0.47(-3.45%)
Oct 07, 2004	14.17	14.38	13.73	13.73	353,764	-0.47(-3.34%)
Oct 06, 2004	14.08	14.20	13.72	14.20	232,717	+0.12(+0.83%)
Oct 05, 2004	14.10	14.20	13.73	14.08	509,791	+0.00(+0.00%)
Oct 04, 2004	13.81	14.30	13.80	14.08	482,504	+0.45(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.