Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	46.60	46.91	46.16	46.78	903,234	+0.42(+0.91%)
Sep 29, 2016	47.01	47.01	46.05	46.36	787,175	-0.76(-1.62%)
Sep 28, 2016	46.60	47.18	46.56	47.12	471,889	+0.55(+1.19%)
Sep 27, 2016	46.05	46.67	46.05	46.56	418,840	+0.40(+0.86%)
Sep 26, 2016	45.99	46.68	45.72	46.17	283,681	+0.01(+0.02%)
Sep 23, 2016	46.84	46.88	46.12	46.16	201,943	-0.72(-1.54%)
Sep 22, 2016	46.07	47.10	45.86	46.88	433,582	+1.08(+2.36%)
Sep 21, 2016	45.19	45.81	44.77	45.80	204,674	+0.68(+1.50%)
Sep 20, 2016	45.22	45.34	44.74	45.12	244,262	+0.24(+0.52%)
Sep 19, 2016	45.12	45.41	44.40	44.89	178,498	+0.11(+0.24%)
Sep 16, 2016	45.15	45.27	44.36	44.78	796,479	-0.24(-0.53%)
Sep 15, 2016	44.20	45.02	44.03	45.02	231,836	+0.92(+2.09%)
Sep 14, 2016	44.46	44.88	43.82	44.10	230,925	-0.33(-0.74%)
Sep 13, 2016	44.10	44.66	44.06	44.43	549,203	+0.24(+0.53%)
Sep 12, 2016	43.54	44.39	43.13	44.19	597,246	+0.51(+1.16%)
Sep 09, 2016	45.24	45.28	43.67	43.68	355,007	-1.99(-4.37%)
Sep 08, 2016	45.64	45.83	45.25	45.68	344,741	-0.24(-0.51%)
Sep 07, 2016	45.85	45.97	45.34	45.91	393,219	-0.08(-0.18%)
Sep 06, 2016	46.53	46.53	45.44	46.00	317,271	-0.66(-1.41%)
Sep 02, 2016	46.56	46.66	46.66	46.66	458,192	+0.33(+0.71%)
Sep 01, 2016	45.99	46.36	45.57	46.33	399,352	+0.48(+1.05%)
Aug 31, 2016	45.40	45.99	45.03	45.85	377,657	+0.30(+0.66%)
Aug 30, 2016	45.60	45.79	45.24	45.55	220,828	+0.02(+0.04%)
Aug 29, 2016	45.42	45.81	45.40	45.53	183,223	+0.07(+0.14%)
Aug 26, 2016	45.42	45.87	44.98	45.46	253,258	-0.03(-0.06%)
Aug 25, 2016	45.20	45.61	45.04	45.49	199,424	+0.13(+0.29%)
Aug 24, 2016	45.77	45.81	45.16	45.36	211,175	-0.32(-0.70%)
Aug 23, 2016	46.12	46.12	45.67	45.68	230,154	-0.06(-0.12%)
Aug 22, 2016	45.92	46.47	45.43	45.73	432,074	-0.08(-0.18%)
Aug 19, 2016	44.09	46.05	44.09	45.82	799,924	+1.86(+4.22%)
Aug 18, 2016	43.61	44.13	43.55	43.96	382,681	+0.23(+0.54%)
Aug 17, 2016	43.90	44.06	43.62	43.73	272,516	-0.34(-0.77%)
Aug 16, 2016	44.08	44.15	43.76	44.06	394,584	-0.01(-0.02%)
Aug 15, 2016	44.14	44.29	43.65	44.07	582,978	+0.05(+0.11%)
Aug 12, 2016	43.73	44.06	43.39	44.03	332,033	+0.31(+0.71%)
Aug 11, 2016	43.55	43.81	43.16	43.72	603,117	+0.22(+0.50%)
Aug 10, 2016	44.37	44.37	43.26	43.50	430,130	-0.76(-1.72%)
Aug 09, 2016	44.46	44.75	44.19	44.26	219,154	-0.02(-0.04%)
Aug 08, 2016	44.32	44.62	43.87	44.28	456,846	+0.15(+0.34%)
Aug 05, 2016	43.27	44.31	43.13	44.13	763,673	+1.05(+2.44%)
Aug 04, 2016	42.94	43.27	42.58	43.08	342,136	+0.26(+0.61%)
Aug 03, 2016	42.34	42.83	42.11	42.82	348,266	+0.43(+1.02%)
Aug 02, 2016	43.02	43.02	42.01	42.39	344,965	-0.51(-1.18%)
Aug 01, 2016	43.16	43.29	42.15	42.89	551,645	+0.07(+0.18%)
Jul 29, 2016	44.21	44.43	42.45	42.82	1,235,946	-1.39(-3.14%)
Jul 28, 2016	48.27	51.30	43.74	44.21	1,668,516	-0.79(-1.75%)
Jul 27, 2016	44.67	45.27	44.19	44.99	539,064	+0.50(+1.12%)
Jul 26, 2016	43.84	44.65	43.69	44.50	399,594	+0.52(+1.19%)
Jul 25, 2016	43.81	43.99	43.20	43.97	251,146	+0.11(+0.26%)
Jul 22, 2016	43.42	44.01	42.92	43.86	256,541	+0.33(+0.75%)
Jul 21, 2016	43.81	44.04	43.22	43.53	311,708	-0.64(-1.44%)
Jul 20, 2016	43.70	44.25	43.52	44.17	359,168	+0.69(+1.60%)
Jul 19, 2016	43.01	43.77	43.00	43.47	410,721	+0.22(+0.50%)
Jul 18, 2016	43.62	43.62	43.16	43.26	210,760	+0.18(+0.41%)
Jul 15, 2016	43.33	43.46	42.98	43.08	248,679	-0.12(-0.28%)
Jul 14, 2016	44.03	44.06	43.13	43.20	560,704	-0.54(-1.24%)
Jul 13, 2016	43.21	43.93	42.88	43.75	758,067	+0.79(+1.83%)
Jul 12, 2016	42.18	43.07	42.14	42.96	857,433	+0.89(+2.12%)
Jul 11, 2016	41.43	42.09	41.22	42.07	640,593	+0.83(+2.02%)
Jul 08, 2016	39.58	41.29	39.02	41.23	651,487	+2.21(+5.67%)
Jul 07, 2016	39.32	39.58	38.75	39.02	299,242	-0.50(-1.26%)
Jul 05, 2016	39.64	39.92	39.34	39.52	209,605	-0.39(-0.99%)
Jul 01, 2016	40.17	39.91	39.91	39.91	402,305	-0.45(-1.11%)
Jun 30, 2016	39.02	40.36	38.90	40.36	569,611	+1.55(+3.98%)
Jun 29, 2016	38.77	39.27	38.39	38.82	294,390	+0.44(+1.15%)
Jun 28, 2016	37.53	38.43	37.31	38.38	450,316	+1.28(+3.46%)
Jun 27, 2016	37.89	38.02	36.86	37.09	332,103	-1.14(-2.99%)
Jun 24, 2016	38.25	38.97	37.62	38.23	496,257	-1.91(-4.76%)
Jun 23, 2016	39.37	40.15	38.84	40.15	350,563	+1.22(+3.13%)
Jun 22, 2016	38.87	39.26	38.83	38.93	162,766	+0.02(+0.05%)
Jun 21, 2016	38.94	39.18	38.69	38.91	189,093	+0.03(+0.07%)
Jun 20, 2016	39.10	39.42	38.82	38.88	284,804	+0.24(+0.63%)
Jun 17, 2016	38.58	38.78	38.03	38.64	567,765	+0.19(+0.49%)
Jun 16, 2016	38.12	38.60	37.83	38.45	397,522	-0.07(-0.17%)
Jun 15, 2016	38.56	38.74	38.26	38.52	205,074	+0.02(+0.05%)
Jun 14, 2016	38.43	38.74	38.12	38.50	238,614	-0.08(-0.19%)
Jun 13, 2016	38.61	38.74	37.95	38.57	326,169	+0.00(+0.00%)
Jun 10, 2016	39.41	39.41	38.42	38.57	493,648	-1.27(-3.20%)
Jun 09, 2016	39.50	40.06	39.03	39.85	338,903	+0.24(+0.62%)
Jun 08, 2016	39.14	39.65	38.91	39.60	362,424	+0.44(+1.13%)
Jun 07, 2016	38.88	39.26	38.73	39.16	227,633	+0.29(+0.75%)
Jun 06, 2016	38.91	38.96	38.55	38.87	297,909	-0.09(-0.24%)
Jun 03, 2016	38.69	39.12	37.80	38.97	245,842	-0.09(-0.24%)
Jun 02, 2016	38.29	39.06	37.92	39.06	331,531	+0.29(+0.75%)
Jun 01, 2016	38.35	38.83	37.86	38.77	386,684	+0.36(+0.93%)
May 31, 2016	38.36	38.43	37.96	38.41	480,740	+0.03(+0.07%)
May 27, 2016	37.68	38.38	38.38	38.38	349,816	+0.86(+2.30%)
May 26, 2016	36.95	37.60	36.45	37.52	356,686	+0.58(+1.57%)
May 25, 2016	37.20	37.29	36.63	36.94	294,320	+0.15(+0.41%)
May 24, 2016	35.44	36.80	35.44	36.79	401,835	+1.47(+4.15%)
May 23, 2016	35.10	35.82	35.10	35.33	347,532	+0.30(+0.85%)
May 20, 2016	33.88	35.38	33.35	35.03	554,216	+1.47(+4.40%)
May 19, 2016	33.58	33.98	33.23	33.55	146,618	-0.27(-0.80%)
May 18, 2016	33.10	33.97	33.10	33.82	206,202	+0.58(+1.74%)
May 17, 2016	33.94	34.36	33.08	33.24	224,698	-0.80(-2.36%)
May 16, 2016	33.83	34.39	33.75	34.05	253,676	+0.18(+0.52%)
May 13, 2016	33.92	34.23	33.78	33.87	199,640	-0.18(-0.52%)
May 12, 2016	34.32	35.18	33.92	34.05	629,525	+0.15(+0.44%)
May 11, 2016	34.29	34.46	33.88	33.90	123,880	-0.52(-1.52%)
May 10, 2016	34.06	34.87	33.94	34.42	276,912	+0.51(+1.51%)
May 09, 2016	33.54	34.35	32.68	33.91	334,985	+0.25(+0.75%)
May 06, 2016	33.34	33.67	33.03	33.66	265,113	+0.16(+0.47%)
May 05, 2016	33.76	33.85	32.77	33.50	242,121	-0.15(-0.44%)
May 04, 2016	34.01	34.31	33.60	33.65	205,095	-0.46(-1.34%)
May 03, 2016	33.98	34.47	33.98	34.10	336,429	+0.01(+0.03%)
May 02, 2016	33.66	34.27	33.33	34.09	320,294	+0.63(+1.87%)
Apr 29, 2016	33.79	33.87	33.24	33.47	394,999	-0.43(-1.27%)
Apr 28, 2016	35.07	35.19	33.90	33.90	273,061	-1.54(-4.35%)
Apr 27, 2016	34.85	35.59	33.67	35.44	354,030	+0.47(+1.33%)
Apr 26, 2016	35.75	36.27	34.65	34.97	555,293	+0.25(+0.73%)
Apr 25, 2016	35.01	35.01	34.58	34.72	176,875	-0.28(-0.80%)
Apr 22, 2016	34.72	35.26	34.55	35.00	297,858	+0.25(+0.73%)
Apr 21, 2016	35.09	35.39	34.63	34.75	612,124	-0.52(-1.48%)
Apr 20, 2016	35.79	36.07	34.81	35.27	286,196	-0.60(-1.67%)
Apr 19, 2016	35.84	36.07	35.51	35.87	221,891	+0.22(+0.63%)
Apr 18, 2016	35.57	35.78	35.41	35.64	151,310	-0.11(-0.31%)
Apr 15, 2016	35.51	36.14	35.41	35.75	228,047	+0.07(+0.21%)
Apr 14, 2016	35.63	35.80	35.22	35.68	231,748	-0.13(-0.36%)
Apr 13, 2016	34.93	35.81	34.85	35.81	261,390	+0.99(+2.84%)
Apr 12, 2016	34.46	34.91	34.42	34.82	219,431	+0.35(+1.00%)
Apr 11, 2016	34.74	34.83	34.33	34.48	263,046	-0.07(-0.22%)
Apr 08, 2016	34.84	35.28	34.38	34.55	215,471	-0.10(-0.30%)
Apr 07, 2016	34.76	34.95	34.42	34.65	230,684	-0.37(-1.07%)
Apr 06, 2016	35.03	35.05	34.54	35.03	172,928	-0.01(-0.03%)
Apr 05, 2016	34.95	35.23	34.63	35.04	304,961	-0.29(-0.82%)
Apr 04, 2016	35.23	35.69	35.16	35.33	250,882	+0.16(+0.45%)
Apr 01, 2016	34.83	35.23	34.59	35.17	153,127	+0.03(+0.08%)
Mar 31, 2016	34.78	35.23	34.52	35.14	160,234	+0.29(+0.83%)
Mar 30, 2016	35.14	35.60	34.77	34.85	208,523	+0.02(+0.05%)
Mar 29, 2016	33.80	34.92	33.63	34.83	237,523	+1.06(+3.15%)
Mar 28, 2016	33.79	33.97	33.57	33.77	195,426	+0.00(+0.00%)
Mar 24, 2016	33.56	33.77	33.77	33.77	241,614	+0.11(+0.33%)
Mar 23, 2016	33.75	34.02	33.43	33.66	287,165	-0.07(-0.19%)
Mar 22, 2016	33.19	34.06	33.19	33.72	226,894	+0.42(+1.26%)
Mar 21, 2016	33.37	33.62	33.18	33.30	216,072	-0.07(-0.22%)
Mar 18, 2016	33.45	33.88	33.22	33.38	450,560	+0.15(+0.45%)
Mar 17, 2016	32.48	33.36	32.40	33.23	257,087	+0.66(+2.04%)
Mar 16, 2016	32.40	32.66	32.37	32.56	97,728	+0.15(+0.46%)
Mar 15, 2016	32.34	32.69	32.17	32.41	215,188	-0.07(-0.23%)
Mar 14, 2016	32.03	32.53	31.95	32.49	303,597	+0.39(+1.22%)
Mar 11, 2016	32.06	32.14	31.82	32.10	270,290	+0.30(+0.94%)
Mar 10, 2016	31.77	32.00	31.44	31.80	200,797	+0.10(+0.32%)
Mar 09, 2016	31.32	31.77	31.23	31.70	141,640	+0.49(+1.59%)
Mar 08, 2016	31.65	31.75	31.14	31.20	181,846	-0.65(-2.05%)
Mar 07, 2016	31.88	31.91	31.10	31.85	272,699	-0.19(-0.58%)
Mar 04, 2016	31.69	32.13	31.45	32.04	325,309	+0.40(+1.27%)
Mar 03, 2016	31.26	31.66	31.24	31.64	351,193	+0.35(+1.13%)
Mar 02, 2016	31.29	31.38	30.95	31.28	338,336	-0.05(-0.15%)
Mar 01, 2016	30.91	31.33	30.72	31.33	379,513	+0.63(+2.04%)
Feb 29, 2016	30.93	31.00	30.54	30.71	459,725	-0.01(-0.03%)
Feb 26, 2016	30.52	30.97	30.52	30.72	308,014	+0.13(+0.43%)
Feb 25, 2016	30.28	30.59	30.04	30.58	373,007	+0.63(+2.12%)
Feb 24, 2016	29.52	30.04	29.25	29.95	385,397	+0.26(+0.88%)
Feb 23, 2016	30.85	31.25	29.29	29.69	1,092,936	-1.51(-4.85%)
Feb 22, 2016	31.64	31.85	31.12	31.20	210,912	+0.07(+0.24%)
Feb 19, 2016	30.58	31.44	30.58	31.13	183,133	+0.60(+1.98%)
Feb 18, 2016	31.03	31.31	30.43	30.53	238,401	-0.36(-1.17%)
Feb 17, 2016	30.88	31.12	30.22	30.89	177,565	+0.05(+0.15%)
Feb 16, 2016	30.35	30.92	29.29	30.84	274,990	+0.96(+3.20%)
Feb 12, 2016	30.04	29.88	29.88	29.88	230,291	+0.10(+0.34%)
Feb 11, 2016	29.67	30.44	28.48	29.78	360,898	-0.58(-1.90%)
Feb 10, 2016	30.79	31.15	30.32	30.36	179,543	-0.30(-0.97%)
Feb 09, 2016	30.53	31.47	30.53	30.66	239,320	-0.30(-0.96%)
Feb 08, 2016	30.25	31.18	29.98	30.95	351,731	+0.24(+0.79%)
Feb 05, 2016	31.29	31.44	30.60	30.71	230,524	-0.83(-2.62%)
Feb 04, 2016	31.75	32.22	31.19	31.54	160,540	-0.07(-0.21%)
Feb 03, 2016	31.96	32.25	31.24	31.60	215,411	+0.10(+0.32%)
Feb 02, 2016	31.90	32.68	31.17	31.50	324,771	-0.81(-2.50%)
Feb 01, 2016	32.61	32.64	32.16	32.31	243,294	-0.59(-1.81%)
Jan 29, 2016	31.39	32.97	31.36	32.90	625,912	+1.78(+5.73%)
Jan 28, 2016	32.86	33.51	31.03	31.12	658,629	-0.64(-2.02%)
Jan 27, 2016	31.70	32.32	31.68	31.76	269,235	+0.04(+0.12%)
Jan 26, 2016	31.38	32.07	31.31	31.72	374,086	+0.39(+1.24%)
Jan 25, 2016	31.50	32.14	31.29	31.33	245,804	-0.22(-0.71%)
Jan 22, 2016	31.33	31.82	31.05	31.56	249,840	+0.84(+2.72%)
Jan 21, 2016	31.32	31.41	30.58	30.72	289,828	-0.38(-1.22%)
Jan 20, 2016	30.43	31.39	30.20	31.10	361,630	+0.33(+1.09%)
Jan 19, 2016	31.05	31.05	30.39	30.77	336,007	+0.16(+0.52%)
Jan 15, 2016	30.61	30.61	30.61	30.61	295,350	-0.91(-2.89%)
Jan 14, 2016	31.48	31.76	30.99	31.52	201,918	+0.32(+1.01%)
Jan 13, 2016	31.61	32.09	30.98	31.20	350,670	-0.37(-1.18%)
Jan 12, 2016	31.29	31.62	30.81	31.57	380,628	+0.71(+2.29%)
Jan 11, 2016	31.24	31.34	30.71	30.87	374,231	-0.20(-0.66%)
Jan 08, 2016	32.14	32.29	31.04	31.07	364,414	-0.97(-3.01%)
Jan 07, 2016	32.43	32.64	32.03	32.04	336,963	-0.84(-2.57%)
Jan 06, 2016	33.05	33.22	32.33	32.88	480,547	-0.58(-1.72%)
Jan 05, 2016	33.26	33.79	33.05	33.46	191,280	+0.38(+1.15%)
Jan 04, 2016	33.41	33.91	32.87	33.08	378,651	-0.34(-1.03%)
Dec 31, 2015	34.03	33.42	33.42	33.42	145,305	-0.68(-1.99%)
Dec 30, 2015	34.50	34.65	34.01	34.10	259,357	-0.32(-0.92%)
Dec 29, 2015	34.61	34.79	34.21	34.42	211,658	+0.07(+0.19%)
Dec 28, 2015	34.40	34.51	33.90	34.35	167,130	-0.07(-0.19%)
Dec 24, 2015	34.42	34.42	34.42	34.42	116,115	-0.06(-0.16%)
Dec 23, 2015	34.32	34.67	34.22	34.47	116,400	+0.29(+0.84%)
Dec 22, 2015	33.76	34.21	33.52	34.18	163,175	+0.56(+1.66%)
Dec 21, 2015	33.54	33.63	32.67	33.63	218,435	+0.22(+0.65%)
Dec 18, 2015	33.78	33.90	33.06	33.41	595,960	-0.47(-1.38%)
Dec 17, 2015	33.90	34.16	33.83	33.88	221,630	+0.06(+0.16%)
Dec 16, 2015	33.45	33.87	33.24	33.82	232,983	+0.50(+1.50%)
Dec 15, 2015	33.21	33.48	33.02	33.32	235,176	+0.30(+0.90%)
Dec 14, 2015	33.49	33.60	32.89	33.02	228,498	-0.42(-1.25%)
Dec 11, 2015	33.20	33.90	33.20	33.44	285,236	-0.35(-1.04%)
Dec 10, 2015	33.75	34.07	33.46	33.79	478,709	-0.01(-0.03%)
Dec 09, 2015	33.92	34.16	33.64	33.80	252,947	-0.19(-0.55%)
Dec 08, 2015	33.90	34.21	33.83	33.99	409,743	-0.23(-0.68%)
Dec 07, 2015	34.84	34.84	34.20	34.22	278,175	-0.58(-1.65%)
Dec 04, 2015	34.46	35.51	34.46	34.80	534,407	+0.45(+1.32%)
Dec 03, 2015	34.75	34.86	34.29	34.34	182,186	-0.37(-1.07%)
Dec 02, 2015	34.19	35.00	34.19	34.71	247,102	+0.42(+1.22%)
Dec 01, 2015	34.30	34.44	34.03	34.29	492,416	+0.07(+0.19%)
Nov 30, 2015	34.29	34.54	34.21	34.23	300,766	-0.07(-0.19%)
Nov 27, 2015	34.02	34.33	33.92	34.29	67,856	+0.25(+0.74%)
Nov 25, 2015	34.01	34.04	34.04	34.04	121,716	+0.10(+0.30%)
Nov 24, 2015	33.79	34.03	33.76	33.94	179,716	+0.09(+0.27%)
Nov 23, 2015	33.64	33.91	33.54	33.85	262,501	+0.08(+0.25%)
Nov 20, 2015	33.60	34.02	32.62	33.77	216,891	+0.32(+0.97%)
Nov 19, 2015	33.13	33.45	32.74	33.44	184,926	+0.36(+1.09%)
Nov 18, 2015	32.56	33.13	32.26	33.08	241,509	+0.71(+2.20%)
Nov 17, 2015	32.56	32.86	32.32	32.37	196,965	-0.25(-0.76%)
Nov 16, 2015	32.34	32.71	32.34	32.62	289,939	+0.25(+0.77%)
Nov 13, 2015	32.40	32.74	32.21	32.37	214,938	-0.02(-0.06%)
Nov 12, 2015	32.64	32.95	32.34	32.39	249,283	-0.45(-1.38%)
Nov 11, 2015	32.82	33.23	32.21	32.84	293,781	+0.14(+0.42%)
Nov 10, 2015	32.44	33.04	32.33	32.70	296,399	+0.08(+0.26%)
Nov 09, 2015	32.81	33.01	32.61	32.62	280,533	-0.21(-0.65%)
Nov 06, 2015	32.48	32.84	32.20	32.83	333,653	+0.22(+0.68%)
Nov 05, 2015	32.94	33.21	32.54	32.61	242,319	-0.38(-1.15%)
Nov 04, 2015	33.07	33.07	32.79	32.99	337,536	+0.08(+0.25%)
Nov 03, 2015	32.74	33.21	32.43	32.91	357,838	-0.07(-0.22%)
Nov 02, 2015	32.52	33.19	32.44	32.98	575,242	+0.42(+1.28%)
Oct 30, 2015	32.41	32.81	32.27	32.56	254,373	+0.08(+0.26%)
Oct 29, 2015	32.52	32.69	32.17	32.48	256,165	-0.32(-0.99%)
Oct 28, 2015	31.63	32.81	31.63	32.81	450,793	+1.33(+4.23%)
Oct 27, 2015	31.58	32.18	31.40	31.47	418,599	-0.17(-0.53%)
Oct 26, 2015	30.97	31.79	30.82	31.64	467,718	+0.52(+1.66%)
Oct 23, 2015	31.07	31.65	30.28	31.12	576,604	+0.12(+0.39%)
Oct 22, 2015	26.80	31.16	26.80	31.00	1,889,652	-1.54(-4.74%)
Oct 21, 2015	33.16	33.49	32.52	32.55	446,908	-0.13(-0.40%)
Oct 20, 2015	32.35	32.81	32.30	32.68	257,078	+0.21(+0.65%)
Oct 19, 2015	32.16	32.64	31.88	32.46	183,957	+0.12(+0.37%)
Oct 16, 2015	32.30	32.47	31.67	32.34	232,178	+0.07(+0.23%)
Oct 15, 2015	31.59	32.27	31.42	32.27	251,947	+0.76(+2.40%)
Oct 14, 2015	31.47	32.09	31.36	31.51	252,318	+0.05(+0.15%)
Oct 13, 2015	31.65	32.10	31.47	31.47	168,807	-0.43(-1.33%)
Oct 12, 2015	31.81	32.11	31.48	31.89	147,890	+0.12(+0.38%)
Oct 09, 2015	31.93	32.34	30.63	31.77	167,926	-0.09(-0.29%)
Oct 08, 2015	31.50	31.96	29.93	31.86	172,842	+0.36(+1.14%)
Oct 07, 2015	31.20	31.51	30.98	31.50	131,278	+0.53(+1.70%)
Oct 06, 2015	31.27	31.43	30.63	30.98	294,610	-0.37(-1.18%)
Oct 05, 2015	31.19	31.57	30.96	31.35	145,497	+0.13(+0.41%)
Oct 02, 2015	30.32	31.22	30.04	31.22	182,164	+0.68(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.