Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 27.21 27.56 26.82 27.08 59,595 -0.27(-0.98%)
Jan 30, 2019 27.34 27.50 27.05 27.35 42,465 +0.03(+0.12%)
Jan 29, 2019 27.83 27.88 27.21 27.32 78,084 -0.56(-2.02%)
Jan 28, 2019 27.66 28.06 27.48 27.88 52,274 -0.14(-0.49%)
Jan 25, 2019 28.04 28.27 27.86 28.02 53,938 +0.17(+0.62%)
Jan 24, 2019 27.80 27.92 27.23 27.85 54,248 +0.06(+0.21%)
Jan 23, 2019 28.09 28.37 27.62 27.79 62,098 -0.25(-0.90%)
Jan 22, 2019 28.53 29.22 27.41 28.05 146,085 +1.82(+6.94%)
Jan 18, 2019 26.05 26.45 25.88 26.23 82,133 +0.16(+0.63%)
Jan 17, 2019 25.69 26.13 25.44 26.06 58,002 +0.32(+1.24%)
Jan 16, 2019 25.44 25.79 24.99 25.75 54,683 +0.41(+1.61%)
Jan 15, 2019 24.99 25.38 24.80 25.34 43,547 +0.31(+1.24%)
Jan 14, 2019 25.34 25.54 25.02 25.03 57,558 -0.32(-1.26%)
Jan 11, 2019 25.35 25.53 25.26 25.35 74,287 -0.19(-0.73%)
Jan 10, 2019 24.88 25.76 24.60 25.53 109,911 +0.45(+1.79%)
Jan 09, 2019 25.26 25.92 24.72 25.08 67,983 -0.16(-0.65%)
Jan 08, 2019 24.79 25.31 24.48 25.25 47,433 +0.60(+2.45%)
Jan 07, 2019 24.29 24.80 24.24 24.64 97,209 +0.24(+0.97%)
Jan 04, 2019 23.84 24.51 23.84 24.41 54,673 +0.82(+3.46%)
Jan 03, 2019 23.56 24.24 23.50 23.59 58,442 -0.17(-0.72%)
Jan 02, 2019 22.78 23.83 22.73 23.76 112,224 +0.71(+3.08%)
Dec 31, 2018 23.66 23.67 22.72 23.05 68,893 -0.37(-1.57%)
Dec 28, 2018 22.38 24.02 22.38 23.42 74,655 +0.90(+3.98%)
Dec 27, 2018 22.28 22.60 21.76 22.52 51,964 +0.01(+0.04%)
Dec 26, 2018 21.94 22.71 21.54 22.51 91,915 +0.73(+3.33%)
Dec 24, 2018 22.41 22.41 21.70 21.79 28,807 -0.75(-3.33%)
Dec 21, 2018 22.76 22.92 22.27 22.54 108,734 -0.18(-0.79%)
Dec 20, 2018 23.17 23.17 22.47 22.72 87,739 -0.18(-0.78%)
Dec 19, 2018 23.13 23.34 22.73 22.90 122,510 -0.11(-0.46%)
Dec 18, 2018 23.10 23.31 22.87 23.00 57,747 -0.05(-0.21%)
Dec 17, 2018 23.04 24.19 22.78 23.05 100,664 +0.01(+0.04%)
Dec 14, 2018 23.28 23.40 22.80 23.04 42,537 -0.24(-1.05%)
Dec 13, 2018 23.69 23.92 23.23 23.29 95,570 -0.36(-1.52%)
Dec 12, 2018 23.22 24.13 23.10 23.65 50,646 +0.51(+2.22%)
Dec 11, 2018 23.43 23.49 22.92 23.13 45,940 -0.07(-0.28%)
Dec 10, 2018 23.31 23.35 22.71 23.20 35,257 -0.11(-0.45%)
Dec 07, 2018 23.27 23.76 23.12 23.31 70,732 -0.02(-0.07%)
Dec 06, 2018 23.31 23.59 22.87 23.32 59,389 -0.07(-0.31%)
Dec 04, 2018 25.05 25.05 23.28 23.40 78,400 -1.86(-7.37%)
Dec 03, 2018 25.46 26.01 24.86 25.26 56,920 +0.08(+0.31%)
Nov 30, 2018 25.04 25.62 24.84 25.18 66,348 +0.09(+0.38%)
Nov 29, 2018 25.18 25.44 24.44 25.08 16,758 -0.09(-0.38%)
Nov 28, 2018 24.66 25.34 24.55 25.18 35,125 +0.54(+2.21%)
Nov 27, 2018 24.72 24.86 24.54 24.63 21,302 -0.28(-1.11%)
Nov 26, 2018 24.80 25.22 24.72 24.91 124,870 +0.15(+0.61%)
Nov 23, 2018 24.40 25.48 24.40 24.76 13,320 +0.18(+0.74%)
Nov 21, 2018 24.58 24.58 24.58 0 -0.11(-0.45%)
Nov 20, 2018 25.19 25.22 24.62 24.69 52,642 -0.61(-2.40%)
Nov 19, 2018 25.48 26.01 24.59 25.30 18,034 -0.20(-0.77%)
Nov 16, 2018 25.29 25.66 24.62 25.49 27,909 +0.07(+0.28%)
Nov 15, 2018 24.89 25.46 24.53 25.42 24,211 +0.39(+1.58%)
Nov 14, 2018 25.43 25.68 24.62 25.03 48,043 -0.24(-0.94%)
Nov 13, 2018 25.35 25.74 24.51 25.26 48,100 -0.09(-0.34%)
Nov 12, 2018 25.47 25.70 24.88 25.35 25,444 -0.17(-0.68%)
Nov 09, 2018 25.82 25.82 25.23 25.52 27,782 -0.35(-1.34%)
Nov 08, 2018 25.82 26.06 25.48 25.87 31,178 +0.06(+0.21%)
Nov 07, 2018 25.81 25.82 25.30 25.82 21,297 +0.13(+0.49%)
Nov 06, 2018 25.35 25.78 25.05 25.69 12,240 +0.30(+1.18%)
Nov 05, 2018 25.40 25.58 25.12 25.39 26,652 -0.03(-0.12%)
Nov 02, 2018 25.21 25.53 25.00 25.42 23,215 +0.34(+1.35%)
Nov 01, 2018 25.03 25.35 24.97 25.08 30,208 +0.05(+0.19%)
Oct 31, 2018 25.15 25.23 24.95 25.04 56,880 +0.02(+0.09%)
Oct 30, 2018 24.44 25.19 24.44 25.01 18,523 +0.57(+2.32%)
Oct 29, 2018 24.44 24.83 24.40 24.44 44,808 +0.28(+1.14%)
Oct 26, 2018 24.07 24.51 23.96 24.17 49,729 -0.07(-0.29%)
Oct 25, 2018 23.51 24.53 23.51 24.24 53,248 +0.90(+3.85%)
Oct 24, 2018 24.18 24.76 23.33 23.34 57,660 -0.90(-3.71%)
Oct 23, 2018 23.97 24.78 23.97 24.24 68,323 -0.02(-0.10%)
Oct 22, 2018 24.56 25.02 23.99 24.26 16,858 -0.29(-1.19%)
Oct 19, 2018 24.77 25.11 24.52 24.55 36,409 -0.24(-0.99%)
Oct 18, 2018 25.18 25.50 24.49 24.80 54,951 -0.58(-2.27%)
Oct 17, 2018 25.87 25.93 25.02 25.37 50,560 -0.84(-3.19%)
Oct 16, 2018 25.62 27.71 25.23 26.21 60,903 +0.76(+3.00%)
Oct 15, 2018 25.13 25.59 25.06 25.45 43,725 +0.45(+1.80%)
Oct 12, 2018 26.29 26.65 24.64 25.00 50,998 -0.92(-3.56%)
Oct 11, 2018 26.56 26.65 25.89 25.92 35,483 -0.70(-2.64%)
Oct 10, 2018 26.82 27.34 26.60 26.62 65,516 -0.19(-0.71%)
Oct 09, 2018 26.97 27.15 26.81 26.81 46,389 -0.24(-0.87%)
Oct 08, 2018 26.77 27.16 26.67 27.05 26,812 +0.28(+1.03%)
Oct 05, 2018 26.72 27.18 26.60 26.77 29,304 +0.04(+0.15%)
Oct 04, 2018 26.72 26.98 26.58 26.73 42,403 +0.00(+0.00%)
Oct 03, 2018 25.97 26.80 25.94 26.73 82,454 +0.89(+3.45%)
Oct 02, 2018 25.84 26.13 25.74 25.84 15,871 -0.06(-0.24%)
Oct 01, 2018 26.36 26.36 25.81 25.90 32,967 -0.40(-1.53%)
Sep 28, 2018 26.13 26.43 26.00 26.30 26,514 +0.17(+0.63%)
Sep 27, 2018 26.35 26.45 26.11 26.14 25,209 -0.21(-0.81%)
Sep 26, 2018 26.74 26.74 26.30 26.35 41,813 -0.39(-1.47%)
Sep 25, 2018 26.97 26.97 26.19 26.75 50,257 -0.15(-0.56%)
Sep 24, 2018 27.26 27.26 26.77 26.90 36,936 -0.50(-1.81%)
Sep 21, 2018 27.29 27.58 27.21 27.39 108,085 +0.10(+0.38%)
Sep 20, 2018 27.11 27.50 26.88 27.29 45,004 +0.30(+1.11%)
Sep 19, 2018 27.23 27.41 26.25 26.99 52,082 -0.20(-0.72%)
Sep 18, 2018 27.42 27.50 27.12 27.19 35,122 -0.11(-0.40%)
Sep 17, 2018 27.54 27.64 27.21 27.30 27,344 -0.22(-0.80%)
Sep 14, 2018 27.31 27.63 27.31 27.52 28,543 +0.20(+0.75%)
Sep 13, 2018 27.49 27.49 27.21 27.31 121,297 -0.08(-0.29%)
Sep 12, 2018 27.33 27.45 27.21 27.39 108,446 +0.06(+0.20%)
Sep 11, 2018 27.29 27.39 27.11 27.34 48,438 +0.00(+0.00%)
Sep 10, 2018 27.32 27.38 27.16 27.34 23,624 +0.06(+0.23%)
Sep 07, 2018 27.16 27.32 27.11 27.27 33,745 +0.13(+0.46%)
Sep 06, 2018 27.34 27.49 27.12 27.15 27,445 -0.13(-0.46%)
Sep 05, 2018 27.49 27.56 27.17 27.27 37,874 -0.30(-1.08%)
Sep 04, 2018 27.63 27.74 27.45 27.57 23,762 -0.15(-0.54%)
Aug 31, 2018 27.72 27.72 27.72 0 +0.14(+0.51%)
Aug 30, 2018 27.57 27.61 27.29 27.58 26,361 -0.08(-0.28%)
Aug 29, 2018 27.67 27.67 27.35 27.66 17,684 +0.14(+0.51%)
Aug 28, 2018 27.74 27.83 27.45 27.52 22,251 -0.17(-0.62%)
Aug 27, 2018 27.92 28.24 27.63 27.69 37,458 -0.35(-1.26%)
Aug 24, 2018 28.22 28.22 27.88 28.04 18,266 -0.09(-0.33%)
Aug 23, 2018 28.21 28.21 27.91 28.14 16,961 -0.13(-0.47%)
Aug 22, 2018 28.34 28.34 28.13 28.27 21,337 -0.15(-0.52%)
Aug 21, 2018 27.88 28.61 27.83 28.42 27,221 +0.49(+1.77%)
Aug 20, 2018 28.04 28.04 27.72 27.92 28,428 -0.08(-0.28%)
Aug 17, 2018 27.81 28.13 27.65 28.00 39,344 +0.09(+0.31%)
Aug 16, 2018 27.53 28.03 27.53 27.92 31,182 +0.38(+1.39%)
Aug 15, 2018 27.92 27.99 27.52 27.53 16,608 -0.52(-1.84%)
Aug 14, 2018 27.49 28.24 27.28 28.05 27,631 +0.51(+1.85%)
Aug 13, 2018 27.68 28.07 27.48 27.54 34,382 -0.23(-0.82%)
Aug 10, 2018 27.78 28.03 27.50 27.77 48,413 -0.18(-0.64%)
Aug 09, 2018 27.83 28.15 27.55 27.95 30,126 +0.12(+0.42%)
Aug 08, 2018 27.48 27.92 27.31 27.83 19,724 +0.32(+1.17%)
Aug 07, 2018 27.58 27.85 27.36 27.51 33,639 -0.11(-0.40%)
Aug 06, 2018 27.57 27.68 26.98 27.62 25,567 -0.02(-0.06%)
Aug 03, 2018 27.90 28.87 27.56 27.63 38,577 -0.36(-1.29%)
Aug 02, 2018 27.49 28.16 27.49 27.99 102,476 +0.19(+0.68%)
Aug 01, 2018 27.72 28.18 27.61 27.81 47,102 +0.00(+0.00%)
Jul 31, 2018 28.03 28.06 27.75 27.81 45,731 -0.22(-0.78%)
Jul 30, 2018 28.24 28.56 28.03 28.03 17,310 -0.24(-0.86%)
Jul 27, 2018 28.83 29.22 28.18 28.27 44,070 -0.62(-2.14%)
Jul 26, 2018 28.84 29.53 28.69 28.89 27,226 +0.10(+0.35%)
Jul 25, 2018 28.80 29.40 28.53 28.78 24,297 -0.01(-0.03%)
Jul 24, 2018 29.22 28.68 28.79 16,063 -0.27(-0.92%)
Jul 23, 2018 28.49 29.30 28.46 29.06 21,864 +0.53(+1.87%)
Jul 20, 2018 28.53 28.80 28.45 28.53 42,069 -0.02(-0.06%)
Jul 19, 2018 28.10 28.74 28.06 28.54 47,300 +0.20(+0.72%)
Jul 18, 2018 28.50 28.70 28.04 28.34 35,045 -0.35(-1.23%)
Jul 17, 2018 29.97 29.97 28.47 28.69 50,298 -0.49(-1.69%)
Jul 16, 2018 29.30 29.30 28.94 29.18 28,275 +0.16(+0.54%)
Jul 13, 2018 29.17 29.58 29.02 29.03 47,068 -0.21(-0.72%)
Jul 12, 2018 29.47 29.79 28.94 29.24 79,595 -0.01(-0.03%)
Jul 11, 2018 29.29 29.61 29.25 29.25 41,045 -0.19(-0.64%)
Jul 10, 2018 30.03 30.06 29.30 29.43 39,102 -0.60(-2.01%)
Jul 09, 2018 29.66 30.12 29.66 30.04 31,314 +0.52(+1.78%)
Jul 06, 2018 29.42 29.73 29.22 29.51 26,515 +0.14(+0.48%)
Jul 05, 2018 29.43 29.53 28.95 29.37 40,101 +0.17(+0.59%)
Jul 03, 2018 29.20 29.20 29.20 0 -0.05(-0.19%)
Jul 02, 2018 28.88 29.29 28.88 29.25 89,031 +0.32(+1.11%)
Jun 29, 2018 29.09 29.24 28.86 28.93 67,768 -0.03(-0.11%)
Jun 28, 2018 28.91 29.26 28.83 28.96 70,114 +0.10(+0.35%)
Jun 27, 2018 29.58 29.61 28.77 28.86 68,651 -0.73(-2.46%)
Jun 26, 2018 29.29 29.73 28.99 29.59 84,829 +0.45(+1.56%)
Jun 25, 2018 29.25 29.54 28.99 29.14 59,508 -0.29(-0.98%)
Jun 22, 2018 29.16 29.73 28.78 29.43 194,682 +0.20(+0.67%)
Jun 21, 2018 29.40 29.56 28.71 29.23 68,377 -0.09(-0.29%)
Jun 20, 2018 29.36 29.69 28.90 29.32 95,434 +0.02(+0.08%)
Jun 19, 2018 28.83 29.36 28.83 29.29 42,963 +0.31(+1.05%)
Jun 18, 2018 28.78 29.15 28.53 28.99 37,184 +0.03(+0.11%)
Jun 15, 2018 29.06 28.70 28.96 120,985 +0.26(+0.90%)
Jun 14, 2018 28.69 28.86 28.32 28.70 35,141 +0.10(+0.36%)
Jun 13, 2018 28.65 28.94 28.36 28.60 47,202 +0.09(+0.30%)
Jun 12, 2018 28.63 28.74 27.69 28.51 29,172 -0.23(-0.82%)
Jun 11, 2018 29.04 29.28 28.57 28.75 38,248 -0.31(-1.05%)
Jun 08, 2018 29.12 29.27 28.95 29.05 40,506 -0.12(-0.40%)
Jun 07, 2018 29.37 29.41 28.93 29.17 39,445 -0.05(-0.16%)
Jun 06, 2018 29.24 29.37 29.08 29.22 63,769 +0.05(+0.19%)
Jun 05, 2018 29.08 29.39 28.91 29.16 48,844 +0.02(+0.08%)
Jun 04, 2018 28.64 29.17 28.55 29.14 42,711 +0.49(+1.71%)
Jun 01, 2018 28.29 28.78 28.28 28.65 52,245 +0.55(+1.97%)
May 31, 2018 28.14 28.55 27.95 28.09 55,106 -0.11(-0.39%)
May 30, 2018 27.87 28.52 27.71 28.20 49,555 +0.46(+1.66%)
May 29, 2018 27.69 27.99 27.32 27.74 41,579 -0.19(-0.67%)
May 25, 2018 27.93 27.93 27.93 0 -0.11(-0.39%)
May 24, 2018 28.25 28.25 27.57 28.04 33,172 -0.22(-0.77%)
May 23, 2018 28.34 28.41 28.14 28.26 37,061 -0.12(-0.44%)
May 22, 2018 28.27 28.66 28.08 28.38 34,428 +0.14(+0.50%)
May 21, 2018 27.95 28.42 27.95 28.24 41,648 +0.31(+1.11%)
May 18, 2018 28.15 28.24 27.25 27.93 37,821 -0.13(-0.46%)
May 17, 2018 27.73 28.14 27.61 28.06 47,894 +0.27(+0.97%)
May 16, 2018 27.46 27.85 27.37 27.79 40,575 +0.33(+1.22%)
May 15, 2018 27.28 27.78 27.25 27.46 41,349 +0.08(+0.28%)
May 14, 2018 27.64 27.91 27.29 27.38 49,772 -0.32(-1.15%)
May 11, 2018 27.55 27.90 27.53 27.70 34,315 +0.21(+0.76%)
May 10, 2018 27.53 27.68 27.43 27.49 58,031 -0.03(-0.11%)
May 09, 2018 27.50 27.73 27.40 27.52 85,831 -0.13(-0.48%)
May 08, 2018 27.49 27.83 27.35 27.65 37,792 +0.16(+0.57%)
May 07, 2018 27.57 27.70 27.24 27.50 29,497 +0.03(+0.11%)
May 04, 2018 27.30 27.74 27.24 27.46 63,865 +0.10(+0.37%)
May 03, 2018 27.69 27.80 27.25 27.36 27,459 -0.57(-2.03%)
May 02, 2018 27.74 28.24 27.45 27.93 39,792 +0.21(+0.76%)
May 01, 2018 27.45 27.88 27.24 27.72 65,918 +0.25(+0.91%)
Apr 30, 2018 28.07 28.07 27.46 27.47 35,736 -0.46(-1.64%)
Apr 27, 2018 28.29 28.29 27.68 27.93 43,143 -0.09(-0.31%)
Apr 26, 2018 28.06 28.25 27.65 28.02 66,229 +0.02(+0.06%)
Apr 25, 2018 28.01 28.32 27.47 28.00 53,050 -0.17(-0.61%)
Apr 24, 2018 27.99 28.29 27.62 28.17 43,541 +0.34(+1.23%)
Apr 23, 2018 27.76 27.87 27.25 27.83 40,199 +0.23(+0.82%)
Apr 20, 2018 27.51 27.98 26.69 27.60 64,493 +0.06(+0.23%)
Apr 19, 2018 27.43 27.72 26.78 27.54 32,118 +0.06(+0.23%)
Apr 18, 2018 27.48 27.84 26.52 27.48 48,712 +0.18(+0.66%)
Apr 17, 2018 27.10 27.90 26.46 27.30 71,029 +0.37(+1.36%)
Apr 16, 2018 26.62 27.14 26.45 26.94 47,048 +0.40(+1.50%)
Apr 13, 2018 27.08 27.08 26.37 26.54 35,302 -0.36(-1.33%)
Apr 12, 2018 26.61 27.09 26.45 26.90 47,197 +0.44(+1.65%)
Apr 11, 2018 26.60 26.77 26.24 26.46 47,348 -0.27(-1.02%)
Apr 10, 2018 26.51 26.83 26.27 26.73 50,153 +0.40(+1.54%)
Apr 09, 2018 26.37 26.93 26.23 26.33 44,225 +0.09(+0.36%)
Apr 06, 2018 26.75 27.10 26.01 26.23 54,981 -0.69(-2.57%)
Apr 05, 2018 26.97 26.97 26.35 26.93 37,787 +0.22(+0.82%)
Apr 04, 2018 26.15 26.81 26.15 26.71 26,856 +0.28(+1.06%)
Apr 03, 2018 26.18 26.46 25.81 26.43 47,016 +0.36(+1.37%)
Apr 02, 2018 25.98 26.84 25.68 26.07 92,747 +0.19(+0.75%)
Mar 29, 2018 25.88 25.88 25.88 0 -0.66(-2.49%)
Mar 28, 2018 26.14 26.80 26.14 26.54 36,600 +0.39(+1.49%)
Mar 27, 2018 26.44 26.66 25.99 26.15 28,790 -0.40(-1.52%)
Mar 26, 2018 26.21 26.72 25.91 26.55 50,891 +0.70(+2.71%)
Mar 23, 2018 26.91 27.32 25.73 25.85 73,736 -0.91(-3.40%)
Mar 22, 2018 27.55 28.04 26.72 26.76 37,547 -0.98(-3.53%)
Mar 21, 2018 27.63 28.05 27.35 27.74 34,504 +0.23(+0.85%)
Mar 20, 2018 27.68 27.81 27.34 27.51 22,157 -0.19(-0.67%)
Mar 19, 2018 27.69 27.90 27.04 27.70 33,147 -0.02(-0.06%)
Mar 16, 2018 27.46 28.10 27.46 27.71 110,896 +0.19(+0.71%)
Mar 15, 2018 27.19 27.84 27.19 27.52 37,727 +0.12(+0.43%)
Mar 14, 2018 27.54 27.85 27.39 27.40 26,134 -0.43(-1.54%)
Mar 13, 2018 27.94 27.94 27.43 27.83 39,118 +0.02(+0.06%)
Mar 12, 2018 27.71 27.99 27.59 27.81 37,788 +0.09(+0.34%)
Mar 09, 2018 27.61 27.96 27.14 27.72 42,982 +0.19(+0.68%)
Mar 08, 2018 27.94 27.94 27.32 27.53 33,368 -0.24(-0.87%)
Mar 07, 2018 27.17 27.86 26.90 27.78 41,750 +0.47(+1.73%)
Mar 06, 2018 27.20 27.37 26.51 27.30 32,106 +0.32(+1.18%)
Mar 05, 2018 26.82 27.28 26.34 26.99 35,522 +0.11(+0.40%)
Mar 02, 2018 26.30 26.99 25.83 26.88 56,342 +0.44(+1.67%)
Mar 01, 2018 26.07 26.57 25.22 26.44 51,177 +0.84(+3.26%)
Feb 28, 2018 26.30 26.40 25.54 25.60 53,077 -0.70(-2.65%)
Feb 27, 2018 26.56 26.89 26.24 26.30 29,867 -0.26(-0.96%)
Feb 26, 2018 26.53 26.60 26.31 26.55 20,043 +0.09(+0.32%)
Feb 23, 2018 26.33 26.57 26.17 26.47 18,195 +0.29(+1.09%)
Feb 22, 2018 26.47 26.68 26.07 26.18 39,127 -0.48(-1.80%)
Feb 21, 2018 26.35 26.92 26.35 26.66 19,434 +0.39(+1.50%)
Feb 20, 2018 26.75 26.86 26.18 26.27 28,514 -0.60(-2.22%)
Feb 16, 2018 26.86 26.86 26.86 0 +0.02(+0.06%)
Feb 15, 2018 26.79 26.86 26.57 26.85 18,864 +0.27(+1.02%)
Feb 14, 2018 25.93 26.60 25.93 26.58 33,282 +0.45(+1.72%)
Feb 13, 2018 25.92 26.24 25.92 26.13 20,184 +0.04(+0.15%)
Feb 12, 2018 26.43 26.43 25.77 26.09 29,854 -0.22(-0.82%)
Feb 09, 2018 26.13 26.53 25.74 26.31 36,710 +0.48(+1.86%)
Feb 08, 2018 26.72 25.74 25.83 34,993 -0.89(-3.33%)
Feb 07, 2018 26.19 26.59 26.19 26.72 41,970 +0.31(+1.17%)
Feb 06, 2018 25.59 26.51 25.59 26.41 72,889 +0.00(+0.00%)
Feb 05, 2018 27.02 27.02 26.32 26.41 19,093 -0.91(-3.34%)
Feb 02, 2018 27.32 27.63 27.27 27.32 25,337 -0.12(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.