FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
33.75 USD  UNCHANGED
Official Closing Price  /  Updated: 4:00 PM EST, Jan 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2016 37.70 37.70 37.70 0 -0.08(-0.21%)
Dec 29, 2016 38.10 38.15 37.08 37.78 36,578 -0.21(-0.55%)
Dec 28, 2016 37.71 38.25 37.67 37.99 43,599 -0.01(-0.03%)
Dec 27, 2016 37.80 38.28 37.80 38.00 58,682 +0.26(+0.69%)
Dec 23, 2016 37.74 37.74 37.74 0 -0.18(-0.47%)
Dec 22, 2016 38.16 38.16 37.76 37.92 32,638 +0.03(+0.08%)
Dec 21, 2016 38.29 38.37 37.87 37.89 40,004 -0.31(-0.81%)
Dec 20, 2016 37.47 38.68 37.47 38.20 67,955 +0.78(+2.08%)
Dec 19, 2016 36.63 37.53 36.44 37.42 31,358 +0.85(+2.32%)
Dec 16, 2016 36.32 36.94 36.14 36.57 85,781 +0.39(+1.08%)
Dec 15, 2016 34.98 36.35 34.98 36.18 54,450 +1.37(+3.94%)
Dec 14, 2016 34.49 35.13 34.29 34.81 24,761 +0.03(+0.09%)
Dec 13, 2016 34.78 34.89 33.87 34.78 38,018 -0.08(-0.23%)
Dec 12, 2016 36.12 36.25 34.77 34.86 48,114 -1.40(-3.86%)
Dec 09, 2016 35.28 36.74 35.28 36.26 44,364 +0.79(+2.24%)
Dec 08, 2016 34.10 35.59 33.89 35.47 40,299 +1.38(+4.03%)
Dec 07, 2016 34.59 34.59 33.76 34.09 39,521 -0.94(-2.68%)
Dec 06, 2016 33.60 35.40 33.04 35.03 76,453 +1.81(+5.45%)
Dec 05, 2016 32.78 33.28 32.63 33.22 39,599 +0.66(+2.03%)
Dec 02, 2016 32.79 32.89 31.80 32.56 25,310 -0.34(-1.03%)
Dec 01, 2016 32.96 33.56 32.63 32.90 39,413 +0.09(+0.27%)
Nov 30, 2016 33.10 33.10 32.48 32.81 42,461 -0.15(-0.46%)
Nov 29, 2016 32.85 33.97 32.85 32.96 39,486 -0.28(-0.84%)
Nov 28, 2016 33.78 34.00 33.12 33.24 35,774 -0.60(-1.77%)
Nov 25, 2016 34.60 35.00 33.55 33.84 19,353 -0.38(-1.11%)
Nov 23, 2016 34.22 34.22 34.22 0 -0.50(-1.44%)
Nov 22, 2016 33.86 34.79 33.76 34.72 35,458 +0.99(+2.94%)
Nov 21, 2016 33.04 33.90 32.50 33.73 32,690 +0.85(+2.59%)
Nov 18, 2016 32.88 33.22 32.50 32.88 47,952 -0.04(-0.12%)
Nov 17, 2016 32.95 33.10 32.56 32.92 33,074 -0.05(-0.15%)
Nov 16, 2016 32.18 33.00 31.79 32.97 43,289 +0.57(+1.76%)
Nov 15, 2016 31.90 32.57 31.50 32.40 27,811 +0.19(+0.59%)
Nov 14, 2016 31.63 33.15 31.59 32.21 48,236 +0.80(+2.55%)
Nov 11, 2016 30.90 31.46 30.00 31.41 127,582 +0.26(+0.83%)
Nov 10, 2016 30.10 31.65 29.55 31.15 85,796 +0.98(+3.25%)
Nov 09, 2016 27.95 30.17 27.60 30.17 47,505 +2.31(+8.29%)
Nov 08, 2016 27.69 27.95 27.50 27.86 15,842 +0.01(+0.04%)
Nov 07, 2016 27.47 27.88 27.26 27.85 22,084 +0.72(+2.65%)
Nov 04, 2016 27.02 27.45 27.02 27.13 21,494 +0.04(+0.15%)
Nov 03, 2016 27.06 27.21 27.00 27.09 30,885 +0.04(+0.15%)
Nov 02, 2016 27.12 27.13 27.00 27.05 18,338 -0.10(-0.37%)
Nov 01, 2016 27.56 27.90 27.11 27.15 21,325 -0.37(-1.34%)
Oct 31, 2016 27.31 27.71 27.09 27.52 26,587 +0.26(+0.95%)
Oct 28, 2016 27.25 27.69 27.12 27.26 17,221 -0.12(-0.44%)
Oct 27, 2016 27.62 27.62 27.02 27.38 34,600 -0.01(-0.04%)
Oct 26, 2016 27.72 27.98 27.32 27.39 31,030 -0.32(-1.15%)
Oct 25, 2016 27.54 27.87 27.54 27.71 24,024 +0.09(+0.33%)
Oct 24, 2016 27.47 27.83 27.27 27.62 31,008 +0.11(+0.40%)
Oct 21, 2016 27.55 27.92 27.36 27.51 25,158 -0.35(-1.26%)
Oct 20, 2016 27.59 27.98 27.50 27.86 20,880 +0.27(+0.98%)
Oct 19, 2016 27.20 27.70 27.20 27.59 31,284 +0.40(+1.47%)
Oct 18, 2016 27.14 27.38 26.54 27.19 34,504 +0.60(+2.26%)
Oct 17, 2016 26.79 26.80 26.54 26.59 17,209 -0.13(-0.49%)
Oct 14, 2016 26.80 26.88 26.72 26.72 21,425 +0.20(+0.75%)
Oct 13, 2016 27.25 27.30 26.50 26.52 17,577 -0.84(-3.07%)
Oct 12, 2016 27.31 27.61 27.19 27.36 24,978 +0.14(+0.51%)
Oct 11, 2016 27.52 27.92 26.94 27.22 40,400 -0.30(-1.09%)
Oct 10, 2016 26.93 27.67 26.93 27.52 22,298 +0.65(+2.42%)
Oct 07, 2016 27.46 27.46 26.48 26.87 21,081 -0.53(-1.93%)
Oct 06, 2016 27.29 27.47 27.22 27.40 18,528 +0.14(+0.51%)
Oct 05, 2016 27.29 27.43 27.05 27.26 20,438 +0.18(+0.66%)
Oct 04, 2016 26.80 27.38 26.75 27.08 27,289 +0.27(+1.01%)
Oct 03, 2016 26.65 26.84 26.55 26.81 23,582 -0.04(-0.15%)
Sep 30, 2016 26.96 27.09 26.41 26.85 49,599 +0.01(+0.04%)
Sep 29, 2016 27.20 27.43 26.30 26.84 19,402 -0.49(-1.79%)
Sep 28, 2016 27.42 27.42 27.05 27.33 17,353 +0.00(+0.00%)
Sep 27, 2016 26.99 27.36 26.99 27.33 19,352 +0.39(+1.45%)
Sep 26, 2016 27.57 27.57 26.92 26.94 15,711 -0.85(-3.06%)
Sep 23, 2016 27.35 27.99 27.35 27.79 23,861 +0.25(+0.91%)
Sep 22, 2016 27.51 27.61 27.39 27.54 60,760 +0.23(+0.84%)
Sep 21, 2016 27.59 27.63 27.01 27.31 29,078 -0.09(-0.33%)
Sep 20, 2016 27.45 27.77 27.29 27.40 31,886 -0.03(-0.11%)
Sep 19, 2016 27.27 27.79 27.16 27.43 36,523 +0.15(+0.55%)
Sep 16, 2016 26.86 27.58 26.58 27.28 136,672 +0.47(+1.75%)
Sep 15, 2016 26.04 26.83 26.04 26.81 24,908 +0.52(+1.98%)
Sep 14, 2016 26.25 26.59 26.16 26.29 18,716 -0.03(-0.11%)
Sep 13, 2016 26.55 26.76 26.13 26.32 26,515 -0.51(-1.90%)
Sep 12, 2016 26.44 26.83 26.28 26.83 26,895 +0.17(+0.64%)
Sep 09, 2016 27.09 27.17 26.62 26.66 32,370 -0.64(-2.34%)
Sep 08, 2016 26.90 27.30 26.64 27.30 22,126 +0.51(+1.90%)
Sep 07, 2016 26.62 27.06 26.59 26.79 29,583 -0.08(-0.30%)
Sep 06, 2016 26.83 27.06 26.56 26.87 23,701 -0.04(-0.15%)
Sep 02, 2016 26.99 26.91 26.91 26.91 15,200 -0.01(-0.04%)
Sep 01, 2016 26.75 26.99 26.44 26.92 21,374 +0.12(+0.45%)
Aug 31, 2016 26.58 26.96 26.14 26.80 45,265 +0.10(+0.37%)
Aug 30, 2016 26.50 26.75 26.48 26.70 17,800 +0.33(+1.25%)
Aug 29, 2016 26.85 26.86 26.25 26.37 17,317 -0.46(-1.71%)
Aug 26, 2016 26.72 26.98 26.30 26.83 41,795 +0.20(+0.75%)
Aug 25, 2016 25.98 26.75 25.98 26.63 28,820 +0.50(+1.91%)
Aug 24, 2016 25.88 26.21 25.88 26.13 37,942 +0.17(+0.65%)
Aug 23, 2016 25.83 26.00 25.70 25.96 11,982 +0.28(+1.09%)
Aug 22, 2016 25.71 25.98 25.52 25.68 17,111 -0.23(-0.89%)
Aug 19, 2016 25.93 26.09 25.06 25.91 27,791 -0.01(-0.04%)
Aug 18, 2016 25.80 26.05 25.61 25.92 30,485 -0.17(-0.65%)
Aug 17, 2016 25.86 26.21 25.74 26.09 25,335 +0.31(+1.20%)
Aug 16, 2016 25.63 25.88 25.50 25.78 19,382 -0.10(-0.39%)
Aug 15, 2016 25.86 25.97 25.58 25.88 15,063 +0.08(+0.31%)
Aug 12, 2016 25.66 25.97 25.46 25.80 26,036 +0.05(+0.19%)
Aug 11, 2016 25.74 25.90 25.39 25.75 27,247 +0.21(+0.82%)
Aug 10, 2016 25.52 25.76 25.38 25.54 14,770 -0.26(-1.01%)
Aug 09, 2016 25.20 25.92 25.20 25.80 32,086 +0.43(+1.69%)
Aug 08, 2016 25.73 25.99 25.21 25.37 18,361 -0.52(-2.01%)
Aug 05, 2016 25.39 25.99 25.13 25.89 26,245 +0.66(+2.62%)
Aug 04, 2016 25.34 25.47 25.08 25.23 14,654 -0.02(-0.08%)
Aug 03, 2016 25.26 25.27 25.05 25.25 16,857 +0.11(+0.44%)
Aug 02, 2016 25.21 25.28 25.06 25.14 16,899 -0.15(-0.59%)
Aug 01, 2016 25.29 25.37 25.01 25.29 41,356 +0.11(+0.44%)
Jul 29, 2016 25.22 25.60 24.91 25.18 37,791 +0.04(+0.16%)
Jul 28, 2016 25.45 25.45 23.60 25.14 37,737 -0.46(-1.80%)
Jul 27, 2016 25.50 25.90 25.12 25.60 46,203 +0.13(+0.51%)
Jul 26, 2016 25.22 25.50 24.96 25.47 30,600 +0.36(+1.43%)
Jul 25, 2016 25.04 25.23 24.81 25.11 23,509 +0.07(+0.28%)
Jul 22, 2016 24.47 25.15 24.01 25.04 26,913 +0.31(+1.25%)
Jul 21, 2016 24.95 25.08 24.71 24.73 16,241 -0.35(-1.40%)
Jul 20, 2016 25.18 25.37 24.86 25.08 34,958 -0.06(-0.24%)
Jul 19, 2016 25.49 25.49 24.99 25.14 28,542 +0.05(+0.20%)
Jul 18, 2016 25.10 25.50 24.96 25.09 29,432 -0.02(-0.08%)
Jul 15, 2016 25.33 25.33 24.90 25.11 25,321 +0.05(+0.20%)
Jul 14, 2016 25.24 25.50 24.94 25.06 21,352 -0.10(-0.40%)
Jul 13, 2016 24.63 25.25 24.51 25.16 26,850 +0.53(+2.15%)
Jul 12, 2016 24.44 24.89 24.18 24.63 36,128 +0.28(+1.15%)
Jul 11, 2016 24.14 24.38 23.79 24.35 25,704 +0.24(+1.00%)
Jul 08, 2016 23.87 24.42 23.62 24.11 31,903 +0.49(+2.07%)
Jul 07, 2016 23.77 23.91 23.56 23.62 19,901 +0.04(+0.17%)
Jul 05, 2016 23.59 23.89 23.54 23.58 15,117 -0.21(-0.88%)
Jul 01, 2016 23.75 23.79 23.79 23.79 24,100 -0.07(-0.29%)
Jun 30, 2016 23.60 23.88 23.38 23.86 24,044 +0.37(+1.58%)
Jun 29, 2016 22.75 23.55 22.75 23.49 25,427 +0.80(+3.53%)
Jun 28, 2016 23.47 23.55 22.52 22.69 37,729 -0.49(-2.11%)
Jun 27, 2016 23.25 23.34 23.01 23.18 39,127 -0.53(-2.24%)
Jun 24, 2016 23.57 24.10 22.92 23.71 156,583 -0.92(-3.74%)
Jun 23, 2016 24.62 24.92 24.57 24.63 32,830 +0.45(+1.86%)
Jun 22, 2016 24.13 24.66 23.98 24.18 21,263 +0.05(+0.21%)
Jun 21, 2016 24.41 24.41 23.85 24.13 20,183 -0.07(-0.29%)
Jun 20, 2016 23.89 24.36 23.84 24.20 28,052 +0.62(+2.63%)
Jun 17, 2016 23.90 24.39 23.51 23.58 59,889 -0.27(-1.13%)
Jun 16, 2016 23.71 23.90 23.30 23.85 21,808 +0.09(+0.38%)
Jun 15, 2016 24.25 24.96 23.75 23.76 19,315 -0.42(-1.74%)
Jun 14, 2016 24.12 24.34 23.90 24.18 11,769 -0.06(-0.25%)
Jun 13, 2016 24.33 24.45 24.10 24.24 22,955 -0.29(-1.18%)
Jun 10, 2016 24.28 24.62 23.97 24.53 27,867 -0.05(-0.20%)
Jun 09, 2016 24.72 24.84 23.94 24.58 41,730 -0.53(-2.11%)
Jun 08, 2016 24.49 25.18 24.49 25.11 31,534 +0.25(+1.01%)
Jun 07, 2016 25.20 25.20 24.71 24.86 23,834 -0.27(-1.07%)
Jun 06, 2016 24.97 25.40 24.97 25.13 35,248 +0.17(+0.68%)
Jun 03, 2016 24.98 24.99 23.64 24.96 25,612 -0.03(-0.12%)
Jun 02, 2016 24.53 25.00 24.53 24.99 23,706 +0.32(+1.30%)
Jun 01, 2016 24.52 24.91 24.33 24.67 25,796 +0.23(+0.94%)
May 31, 2016 24.61 24.61 24.13 24.44 126,586 -0.17(-0.69%)
May 27, 2016 24.83 24.61 24.61 24.61 15,200 -0.26(-1.05%)
May 26, 2016 24.89 24.99 24.80 24.87 13,693 -0.08(-0.32%)
May 25, 2016 25.00 25.00 24.70 24.95 17,629 -0.02(-0.08%)
May 24, 2016 24.00 25.12 23.92 24.97 45,276 +1.15(+4.83%)
May 23, 2016 23.72 24.04 23.72 23.82 32,016 +0.04(+0.17%)
May 20, 2016 23.58 24.25 23.58 23.78 19,945 +0.17(+0.72%)
May 19, 2016 23.78 23.91 23.43 23.61 28,433 -0.29(-1.21%)
May 18, 2016 23.81 24.00 23.07 23.90 30,697 +1.05(+4.60%)
May 17, 2016 23.59 23.69 22.77 22.85 27,718 -0.84(-3.55%)
May 16, 2016 23.64 24.21 23.33 23.69 25,442 +0.09(+0.38%)
May 13, 2016 23.42 24.08 23.42 23.60 27,085 +0.13(+0.55%)
May 12, 2016 23.53 23.73 23.33 23.47 26,187 -0.03(-0.13%)
May 11, 2016 23.43 23.72 23.42 23.50 12,627 -0.05(-0.21%)
May 10, 2016 23.39 23.59 23.20 23.55 20,656 +0.29(+1.25%)
May 09, 2016 23.24 23.45 23.17 23.26 15,252 -0.03(-0.13%)
May 06, 2016 23.34 23.41 23.06 23.29 25,147 +0.05(+0.22%)
May 05, 2016 23.58 23.59 23.01 23.24 22,239 -0.28(-1.19%)
May 04, 2016 23.54 23.80 23.40 23.52 33,543 -0.25(-1.05%)
May 03, 2016 23.92 24.18 23.51 23.77 14,524 -0.41(-1.70%)
May 02, 2016 24.31 24.31 23.81 24.18 41,089 +0.06(+0.25%)
Apr 29, 2016 24.41 24.97 24.11 24.12 28,858 -0.25(-1.03%)
Apr 28, 2016 24.38 25.36 24.33 24.37 40,057 -0.25(-1.02%)
Apr 27, 2016 24.48 24.75 24.48 24.62 39,032 -0.08(-0.32%)
Apr 26, 2016 24.62 24.91 24.41 24.70 47,304 +0.26(+1.06%)
Apr 25, 2016 24.48 24.48 24.11 24.44 35,909 -0.04(-0.16%)
Apr 22, 2016 24.51 24.55 24.46 24.48 36,232 +0.15(+0.62%)
Apr 21, 2016 24.69 24.85 24.22 24.33 59,488 -0.47(-1.90%)
Apr 20, 2016 24.90 24.98 24.71 24.80 60,395 -0.01(-0.04%)
Apr 19, 2016 22.58 25.10 22.56 24.81 86,723 +2.67(+12.06%)
Apr 18, 2016 21.97 22.30 21.97 22.14 50,279 -0.08(-0.36%)
Apr 15, 2016 22.10 22.27 21.59 22.22 30,829 +0.08(+0.36%)
Apr 14, 2016 21.91 22.25 21.91 22.14 19,557 +0.24(+1.10%)
Apr 13, 2016 21.47 21.95 21.47 21.90 37,073 +0.40(+1.86%)
Apr 12, 2016 21.05 21.82 21.05 21.50 39,091 +0.30(+1.42%)
Apr 11, 2016 21.47 21.60 21.17 21.20 31,558 -0.22(-1.03%)
Apr 08, 2016 21.45 21.78 21.21 21.42 22,591 +0.06(+0.28%)
Apr 07, 2016 21.62 21.86 21.35 21.36 20,420 -0.40(-1.84%)
Apr 06, 2016 21.21 21.89 21.13 21.76 24,588 +0.40(+1.87%)
Apr 05, 2016 22.02 22.02 21.05 21.36 48,713 -0.73(-3.30%)
Apr 04, 2016 22.06 22.22 21.93 22.09 34,656 -0.04(-0.18%)
Apr 01, 2016 22.31 22.46 22.07 22.13 43,235 -0.29(-1.29%)
Mar 31, 2016 22.80 22.88 22.39 22.42 39,694 -0.43(-1.88%)
Mar 30, 2016 22.85 22.99 22.72 22.85 32,713 +0.00(+0.00%)
Mar 29, 2016 22.55 22.91 22.38 22.85 48,324 +0.20(+0.88%)
Mar 28, 2016 22.67 22.89 22.28 22.65 16,705 -0.26(-1.13%)
Mar 24, 2016 22.75 22.91 22.91 22.91 14,200 +0.11(+0.48%)
Mar 23, 2016 23.14 23.50 22.80 22.80 29,325 -0.24(-1.04%)
Mar 22, 2016 23.25 23.44 22.89 23.04 13,394 -0.32(-1.37%)
Mar 21, 2016 23.86 23.96 23.35 23.36 30,896 -0.42(-1.77%)
Mar 18, 2016 23.91 23.97 23.28 23.78 48,381 +0.10(+0.42%)
Mar 17, 2016 22.72 23.90 22.51 23.68 31,809 +1.02(+4.50%)
Mar 16, 2016 22.44 23.09 22.37 22.66 20,359 +0.10(+0.44%)
Mar 15, 2016 22.86 23.08 22.45 22.56 30,379 -0.32(-1.40%)
Mar 14, 2016 22.77 23.14 22.77 22.88 10,443 -0.11(-0.48%)
Mar 11, 2016 22.87 23.03 22.57 22.99 21,142 +0.23(+1.01%)
Mar 10, 2016 22.88 22.92 22.61 22.76 19,429 -0.33(-1.43%)
Mar 09, 2016 22.85 23.18 22.67 23.09 20,025 +0.05(+0.22%)
Mar 08, 2016 23.54 23.54 23.02 23.04 19,986 -0.56(-2.37%)
Mar 07, 2016 23.37 23.70 22.98 23.60 16,440 +0.21(+0.90%)
Mar 04, 2016 23.12 24.00 22.58 23.39 32,651 +0.20(+0.86%)
Mar 03, 2016 22.87 23.33 22.39 23.19 30,036 +0.24(+1.05%)
Mar 02, 2016 23.07 23.36 22.76 22.95 17,002 -0.20(-0.86%)
Mar 01, 2016 22.63 23.35 22.05 23.15 28,228 +0.58(+2.57%)
Feb 29, 2016 22.02 23.20 22.02 22.57 43,311 +0.00(+0.00%)
Feb 26, 2016 22.67 22.94 22.22 22.57 22,330 +0.00(+0.00%)
Feb 25, 2016 22.49 22.73 22.13 22.57 11,570 +0.02(+0.09%)
Feb 24, 2016 22.12 22.58 22.12 22.55 20,728 +0.10(+0.45%)
Feb 23, 2016 22.69 22.74 22.42 22.45 23,278 -0.32(-1.41%)
Feb 22, 2016 22.77 23.00 22.50 22.77 29,481 +0.27(+1.20%)
Feb 19, 2016 22.30 23.09 22.12 22.50 28,283 +0.25(+1.12%)
Feb 18, 2016 22.76 22.90 22.20 22.25 50,545 -0.42(-1.85%)
Feb 17, 2016 22.92 23.25 22.49 22.67 43,215 -0.19(-0.83%)
Feb 16, 2016 22.23 22.95 21.79 22.86 67,117 +0.81(+3.67%)
Feb 12, 2016 22.12 22.05 22.05 22.05 29,700 +0.17(+0.78%)
Feb 11, 2016 21.57 22.11 21.46 21.88 46,287 -0.06(-0.27%)
Feb 10, 2016 22.63 23.04 21.89 21.94 36,650 -0.48(-2.14%)
Feb 09, 2016 22.26 22.74 22.03 22.42 26,981 -0.08(-0.36%)
Feb 08, 2016 21.52 22.62 21.25 22.50 34,943 +0.80(+3.69%)
Feb 05, 2016 22.08 23.27 21.64 21.70 51,215 -0.34(-1.54%)
Feb 04, 2016 21.85 22.42 21.85 22.04 28,718 +0.01(+0.05%)
Feb 03, 2016 22.21 22.35 21.50 22.03 33,344 -0.08(-0.36%)
Feb 02, 2016 21.93 22.14 21.78 22.11 36,825 +0.02(+0.09%)
Feb 01, 2016 22.18 22.35 21.96 22.09 18,254 -0.26(-1.16%)
Jan 29, 2016 21.61 22.40 21.61 22.35 76,457 +0.74(+3.42%)
Jan 28, 2016 21.71 22.12 21.34 21.61 33,833 +0.27(+1.27%)
Jan 27, 2016 21.15 22.20 20.96 21.34 49,689 +0.05(+0.23%)
Jan 26, 2016 21.11 21.38 21.03 21.29 37,194 +0.39(+1.87%)
Jan 25, 2016 21.20 21.42 20.87 20.90 39,003 -0.37(-1.74%)
Jan 22, 2016 21.35 21.54 20.92 21.27 55,210 -0.04(-0.19%)
Jan 21, 2016 21.65 21.89 21.17 21.31 51,519 -0.21(-0.98%)
Jan 20, 2016 21.79 21.79 20.84 21.52 64,445 -0.68(-3.06%)
Jan 19, 2016 23.88 23.97 21.78 22.20 75,825 +0.49(+2.26%)
Jan 15, 2016 22.31 21.71 21.71 21.71 35,300 -0.78(-3.47%)
Jan 14, 2016 22.58 22.95 22.40 22.49 31,573 +0.15(+0.67%)
Jan 13, 2016 23.04 23.05 22.17 22.34 55,967 -0.64(-2.79%)
Jan 12, 2016 23.44 23.44 22.61 22.98 36,445 -0.30(-1.29%)
Jan 11, 2016 23.12 23.48 22.70 23.28 28,820 +0.37(+1.62%)
Jan 08, 2016 23.45 23.57 22.79 22.91 35,206 -0.45(-1.93%)
Jan 07, 2016 23.73 23.94 23.35 23.36 37,041 -0.71(-2.95%)
Jan 06, 2016 23.64 24.19 23.64 24.07 29,486 +0.14(+0.59%)
Jan 05, 2016 23.75 24.14 23.66 23.93 30,937 +0.31(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.