Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.709 2.782 2.654 2.751 13,193 +0.08(+2.97%)
Aug 28, 2009 2.739 2.776 2.556 2.672 38,134 -0.11(-3.87%)
Aug 27, 2009 2.862 2.862 2.741 2.779 22,174 -0.03(-0.96%)
Aug 26, 2009 2.727 2.837 2.727 2.806 9,199 +0.08(+2.91%)
Aug 25, 2009 2.678 2.727 2.672 2.727 18,369 +0.05(+1.83%)
Aug 24, 2009 2.592 2.733 2.592 2.678 23,060 +0.09(+3.30%)
Aug 21, 2009 2.464 2.592 2.453 2.592 31,092 +0.18(+7.34%)
Aug 20, 2009 2.354 2.421 2.354 2.415 10,791 +0.10(+4.22%)
Aug 19, 2009 2.262 2.336 2.262 2.317 9,341 -0.01(-0.26%)
Aug 18, 2009 2.336 2.440 2.268 2.323 22,452 -0.04(-1.56%)
Aug 17, 2009 2.385 2.397 2.317 2.360 13,872 -0.03(-1.28%)
Aug 14, 2009 2.415 2.415 2.385 2.391 5,701 -0.06(-2.25%)
Aug 13, 2009 2.391 2.482 2.391 2.446 18,782 +0.08(+3.36%)
Aug 12, 2009 2.354 2.366 2.336 2.366 16,688 +0.04(+1.57%)
Aug 11, 2009 2.348 2.360 2.323 2.330 7,160 -0.02(-0.78%)
Aug 10, 2009 2.409 2.415 2.336 2.348 32,435 +0.01(+0.52%)
Aug 07, 2009 2.323 2.354 2.317 2.336 21,519 +0.01(+0.53%)
Aug 06, 2009 2.330 2.354 2.317 2.323 22,936 -0.03(-1.30%)
Aug 05, 2009 2.385 2.385 2.323 2.354 64,675 -0.03(-1.28%)
Aug 04, 2009 2.177 2.409 1.963 2.385 37,930 -0.01(-0.26%)
Aug 03, 2009 2.403 2.415 2.385 2.391 33,566 +0.03(+1.30%)
Jul 31, 2009 2.385 2.409 2.326 2.360 20,116 +0.01(+0.26%)
Jul 30, 2009 2.409 2.415 2.354 2.354 21,065 -0.03(-1.28%)
Jul 29, 2009 2.262 2.403 2.244 2.385 19,426 +0.12(+5.41%)
Jul 28, 2009 2.171 2.262 2.171 2.262 26,009 +0.17(+7.87%)
Jul 27, 2009 2.189 2.207 2.097 2.097 12,944 -0.10(-4.72%)
Jul 24, 2009 2.128 2.201 2.079 2.201 31,666 +0.12(+5.88%)
Jul 23, 2009 2.085 2.201 2.054 2.079 43,271 +0.05(+2.41%)
Jul 22, 2009 2.054 2.054 2.018 2.030 9,373 -0.01(-0.60%)
Jul 21, 2009 1.987 2.201 1.987 2.042 16,814 +0.17(+9.15%)
Jul 20, 2009 2.018 2.024 1.847 1.871 21,042 -0.15(-7.27%)
Jul 17, 2009 2.012 2.022 1.885 2.018 3,921 -0.06(-2.65%)
Jul 16, 2009 2.024 2.073 1.926 2.073 14,210 -0.01(-0.29%)
Jul 15, 2009 2.079 2.079 2.073 2.079 45,403 -0.06(-2.86%)
Jul 14, 2009 2.067 2.140 2.061 2.140 6,795 +0.06(+2.94%)
Jul 13, 2009 2.103 2.103 2.038 2.079 2,600 -0.04(-2.02%)
Jul 10, 2009 2.140 2.164 2.097 2.122 3,925 -0.05(-2.25%)
Jul 09, 2009 2.256 2.275 2.171 2.171 18,906 -0.12(-5.08%)
Jul 08, 2009 2.244 2.323 2.244 2.287 20,970 +0.03(+1.18%)
Jul 07, 2009 2.232 2.262 2.189 2.260 28,948 +0.11(+4.89%)
Jul 06, 2009 2.146 2.201 2.146 2.155 10,035 -0.01(-0.45%)
Jul 02, 2009 2.116 2.183 2.116 2.164 4,626 -0.03(-1.39%)
Jul 01, 2009 2.122 2.201 2.097 2.195 17,293 +0.18(+8.79%)
Jun 30, 2009 2.085 2.091 2.018 2.018 35,115 -0.15(-6.78%)
Jun 29, 2009 2.201 2.201 2.048 2.164 9,731 -0.10(-4.32%)
Jun 26, 2009 1.950 2.275 1.950 2.262 86,102 +0.35(+18.59%)
Jun 25, 2009 1.877 1.987 1.743 1.908 14,649 +0.17(+9.86%)
Jun 24, 2009 1.926 1.926 1.736 1.736 36,831 -0.10(-5.33%)
Jun 23, 2009 1.987 1.987 1.804 1.834 44,768 -0.07(-3.54%)
Jun 22, 2009 1.926 2.018 1.902 1.902 12,032 -0.01(-0.32%)
Jun 19, 2009 2.006 2.113 1.908 1.908 16,853 -0.04(-2.19%)
Jun 18, 2009 2.024 2.024 1.853 1.950 49,800 -0.09(-4.49%)
Jun 17, 2009 2.067 2.091 2.018 2.042 9,268 -0.02(-1.18%)
Jun 16, 2009 2.096 2.116 2.067 2.067 3,679 -0.01(-0.59%)
Jun 15, 2009 2.067 2.116 2.048 2.079 25,688 +0.06(+3.03%)
Jun 12, 2009 2.073 2.100 2.018 2.018 22,332 -0.12(-5.71%)
Jun 11, 2009 2.097 2.140 2.061 2.140 15,708 +0.02(+0.86%)
Jun 10, 2009 2.195 2.195 2.116 2.122 25,538 +0.00(+0.12%)
Jun 09, 2009 2.116 2.128 2.018 2.119 53,858 -0.06(-2.64%)
Jun 08, 2009 2.152 2.238 2.146 2.177 22,154 -0.06(-2.73%)
Jun 05, 2009 2.232 2.244 2.232 2.238 13,489 +0.01(+0.27%)
Jun 04, 2009 2.122 2.232 2.122 2.232 73,996 +0.12(+5.80%)
Jun 03, 2009 2.116 2.116 2.109 2.109 14,165 -0.01(-0.28%)
Jun 02, 2009 2.122 2.122 2.109 2.115 9,582 +0.06(+2.96%)
Jun 01, 2009 2.220 2.220 2.018 2.054 16,049 -0.28(-11.81%)
May 29, 2009 2.110 2.330 2.110 2.330 33,555 +0.22(+10.43%)
May 28, 2009 2.244 2.244 2.109 2.109 13,352 -0.08(-3.63%)
May 27, 2009 2.207 2.226 2.189 2.189 21,212 -0.03(-1.38%)
May 26, 2009 2.111 2.250 2.091 2.220 83,477 +0.11(+5.22%)
May 22, 2009 2.201 2.201 2.109 2.109 15,836 -0.12(-5.48%)
May 21, 2009 2.336 2.391 2.158 2.232 51,349 -0.12(-4.95%)
May 20, 2009 2.146 2.409 2.146 2.348 52,541 +0.17(+7.56%)
May 19, 2009 2.048 2.213 1.837 2.183 89,597 +0.12(+5.67%)
May 18, 2009 1.957 2.073 1.926 2.066 206,681 +0.15(+7.60%)
May 15, 2009 1.957 1.993 1.840 1.920 115,629 +0.03(+1.62%)
May 14, 2009 2.042 2.042 1.834 1.889 184,822 -0.16(-7.76%)
May 13, 2009 2.171 2.171 2.048 2.048 29,716 -0.23(-10.24%)
May 12, 2009 2.317 2.324 2.282 2.282 2,616 -0.02(-1.01%)
May 11, 2009 2.348 2.397 2.275 2.305 22,525 -0.01(-0.53%)
May 08, 2009 2.262 2.525 2.171 2.317 42,890 +0.07(+2.99%)
May 07, 2009 2.323 2.336 2.207 2.250 34,405 -0.12(-4.91%)
May 06, 2009 2.403 2.586 2.281 2.366 36,131 -0.02(-1.02%)
May 05, 2009 2.397 2.464 2.391 2.391 3,863 -0.01(-0.26%)
May 04, 2009 2.409 2.446 2.348 2.397 19,037 -0.01(-0.51%)
May 01, 2009 2.415 2.415 2.409 2.409 3,598 +0.04(+1.55%)
Apr 30, 2009 2.476 2.476 2.354 2.372 7,629 -0.12(-4.67%)
Apr 29, 2009 2.427 2.513 2.427 2.489 12,850 +0.10(+4.36%)
Apr 28, 2009 2.470 2.482 2.385 2.385 8,146 -0.08(-3.23%)
Apr 27, 2009 2.452 2.586 2.446 2.464 23,086 -0.04(-1.71%)
Apr 24, 2009 2.519 2.690 2.385 2.507 7,605 +0.00(+0.00%)
Apr 23, 2009 2.629 2.666 2.507 2.507 22,669 -0.10(-3.98%)
Apr 22, 2009 2.678 2.733 2.513 2.611 30,789 +0.01(+0.47%)
Apr 21, 2009 2.660 2.684 2.525 2.599 78,945 -0.05(-2.07%)
Apr 20, 2009 2.751 2.751 2.648 2.654 17,025 -0.10(-3.56%)
Apr 17, 2009 2.751 2.800 2.733 2.751 20,352 +0.03(+1.12%)
Apr 16, 2009 2.978 2.990 2.721 2.721 36,679 -0.34(-11.00%)
Apr 15, 2009 3.455 3.461 2.904 3.057 47,588 -0.59(-16.25%)
Apr 14, 2009 3.607 3.669 3.607 3.650 41,441 +0.09(+2.40%)
Apr 13, 2009 3.565 3.638 3.565 3.565 44,804 +0.00(+0.00%)
Apr 09, 2009 3.320 3.565 3.320 3.565 10,934 +0.14(+4.11%)
Apr 08, 2009 3.442 3.442 3.222 3.424 4,437 -0.03(-0.88%)
Apr 07, 2009 3.332 3.461 3.308 3.455 7,336 +0.12(+3.48%)
Apr 06, 2009 3.632 3.632 3.210 3.338 34,747 -0.23(-6.35%)
Apr 03, 2009 3.565 3.595 3.455 3.565 4,906 -0.04(-1.19%)
Apr 02, 2009 3.632 3.638 3.467 3.607 24,380 +0.01(+0.34%)
Apr 01, 2009 3.614 3.614 3.381 3.595 9,513 +0.31(+9.50%)
Mar 31, 2009 3.614 3.669 3.283 3.283 14,835 -0.43(-11.53%)
Mar 30, 2009 3.186 3.959 3.186 3.711 25,932 +0.10(+2.88%)
Mar 26, 2009 3.504 3.815 3.467 3.607 16,050 +0.28(+8.26%)
Mar 25, 2009 3.069 3.797 2.987 3.332 35,109 +0.26(+8.57%)
Mar 24, 2009 3.046 3.069 3.027 3.069 6,209 +0.01(+0.40%)
Mar 23, 2009 3.069 3.069 2.837 3.057 2,330 -0.01(-0.40%)
Mar 20, 2009 2.984 3.069 2.965 3.069 15,686 +0.01(+0.40%)
Mar 19, 2009 3.008 3.069 2.898 3.057 11,705 +0.09(+3.09%)
Mar 18, 2009 2.635 3.002 2.635 2.965 16,821 +0.11(+3.85%)
Mar 17, 2009 2.733 2.903 2.733 2.855 4,219 +0.15(+5.42%)
Mar 16, 2009 2.446 2.800 2.446 2.709 20,101 +0.27(+11.03%)
Mar 13, 2009 2.333 2.507 2.268 2.440 13,672 +0.29(+13.35%)
Mar 12, 2009 2.226 2.348 2.152 2.152 13,368 -0.15(-6.38%)
Mar 11, 2009 2.397 2.397 2.018 2.299 15,998 -0.18(-7.16%)
Mar 10, 2009 2.073 2.476 1.987 2.476 18,154 +0.59(+31.06%)
Mar 09, 2009 1.938 2.207 1.881 1.889 14,475 -0.05(-2.52%)
Mar 06, 2009 2.281 2.409 1.853 1.938 29,591 -0.32(-14.32%)
Mar 05, 2009 2.415 2.415 2.262 2.262 9,844 -0.07(-3.14%)
Mar 04, 2009 2.336 2.525 2.281 2.336 24,342 -0.15(-5.91%)
Mar 02, 2009 2.519 2.776 2.360 2.482 22,288 +0.04(+1.75%)
Feb 27, 2009 2.507 2.599 2.440 2.440 19,256 -0.17(-6.63%)
Feb 26, 2009 2.849 3.027 2.605 2.613 64,136 -0.28(-9.66%)
Feb 25, 2009 2.794 3.039 2.275 2.892 67,861 +0.09(+3.28%)
Feb 24, 2009 2.012 2.868 1.840 2.800 30,948 +0.45(+19.27%)
Feb 23, 2009 2.617 2.641 2.348 2.348 17,725 -0.07(-3.03%)
Feb 20, 2009 2.446 2.544 2.421 2.421 24,725 -0.06(-2.22%)
Feb 19, 2009 2.458 2.525 2.427 2.476 19,657 -0.13(-5.15%)
Feb 18, 2009 2.874 2.874 2.537 2.611 20,128 +0.02(+0.95%)
Feb 17, 2009 2.684 2.684 2.427 2.586 13,391 -0.04(-1.63%)
Feb 13, 2009 2.703 2.825 2.440 2.629 59,087 -0.06(-2.05%)
Feb 12, 2009 2.654 2.941 2.611 2.684 21,457 +0.08(+3.05%)
Feb 11, 2009 2.448 2.684 2.448 2.605 2,948 +0.18(+7.58%)
Feb 10, 2009 2.519 2.519 2.421 2.421 9,626 -0.02(-1.00%)
Feb 09, 2009 2.562 2.586 2.446 2.446 18,873 -0.13(-5.21%)
Feb 06, 2009 2.599 2.599 2.446 2.580 13,473 +0.03(+1.20%)
Feb 05, 2009 2.629 2.923 2.452 2.550 18,512 -0.09(-3.25%)
Feb 04, 2009 2.898 2.929 2.635 2.635 18,260 -0.18(-6.51%)
Feb 03, 2009 2.855 2.855 2.690 2.819 7,747 -0.01(-0.43%)
Feb 02, 2009 2.892 2.892 2.758 2.831 2,966 -0.06(-1.91%)
Jan 30, 2009 2.947 2.947 2.758 2.886 8,244 -0.05(-1.67%)
Jan 29, 2009 2.972 2.972 2.935 2.935 490 +0.17(+5.96%)
Jan 28, 2009 2.831 2.868 2.770 2.770 8,792 +0.01(+0.44%)
Jan 27, 2009 2.996 2.996 2.751 2.758 8,215 -0.24(-7.96%)
Jan 26, 2009 2.929 2.996 2.910 2.996 7,155 +0.06(+2.08%)
Jan 23, 2009 2.813 2.947 2.666 2.935 9,739 +0.16(+5.73%)
Jan 22, 2009 2.788 2.788 2.690 2.776 5,560 +0.02(+0.89%)
Jan 21, 2009 2.751 2.978 2.629 2.751 38,208 -0.06(-1.96%)
Jan 20, 2009 2.782 2.843 2.782 2.806 2,278 -0.07(-2.55%)
Jan 16, 2009 2.910 2.990 2.800 2.880 18,456 -0.07(-2.48%)
Jan 15, 2009 2.788 3.008 2.759 2.953 42,024 +0.02(+0.62%)
Jan 14, 2009 3.124 3.124 2.776 2.935 30,675 +0.17(+6.19%)
Jan 13, 2009 2.751 3.014 2.751 2.764 42,158 -0.01(-0.44%)
Jan 12, 2009 2.874 2.892 2.751 2.776 18,422 -0.18(-6.20%)
Jan 09, 2009 2.990 3.051 2.872 2.959 17,007 +0.07(+2.54%)
Jan 08, 2009 3.149 3.149 2.886 2.886 13,067 -0.19(-6.16%)
Jan 07, 2009 3.088 3.094 3.057 3.075 4,741 -0.06(-1.78%)
Jan 06, 2009 3.082 3.167 3.069 3.131 24,403 +0.22(+7.58%)
Jan 05, 2009 2.819 2.984 2.813 2.910 11,080 +0.17(+6.25%)
Jan 02, 2009 2.984 2.984 2.629 2.739 11,149 +0.11(+4.19%)
Dec 31, 2008 2.623 2.800 2.623 2.629 57,605 +0.03(+1.18%)
Dec 30, 2008 2.635 2.635 2.507 2.599 34,932 +0.01(+0.47%)
Dec 29, 2008 2.770 2.770 2.507 2.586 38,928 -0.12(-4.51%)
Dec 26, 2008 2.580 2.709 2.580 2.709 9,922 +0.20(+7.79%)
Dec 24, 2008 2.531 2.681 2.470 2.513 18,072 +0.07(+2.75%)
Dec 23, 2008 2.758 2.800 2.446 2.446 45,571 -0.31(-11.11%)
Dec 22, 2008 2.751 2.963 2.721 2.751 22,407 -0.03(-1.10%)
Dec 19, 2008 2.972 2.972 2.711 2.782 67,966 -0.09(-2.99%)
Dec 18, 2008 2.978 2.978 2.843 2.868 30,057 -0.14(-4.67%)
Dec 17, 2008 2.874 3.008 2.782 3.008 29,903 +0.13(+4.68%)
Dec 16, 2008 2.996 2.996 2.776 2.874 44,343 +0.04(+1.29%)
Dec 15, 2008 2.984 3.137 2.813 2.837 32,490 -0.15(-4.92%)
Dec 12, 2008 3.057 3.057 2.855 2.984 82,723 -0.15(-4.87%)
Dec 11, 2008 3.241 3.241 3.118 3.137 17,902 -0.09(-2.84%)
Dec 10, 2008 3.699 3.748 3.228 3.228 22,906 -0.40(-10.96%)
Dec 09, 2008 3.773 3.834 3.430 3.626 22,756 -0.27(-6.91%)
Dec 08, 2008 3.895 3.901 3.461 3.895 79,108 +0.20(+5.29%)
Dec 05, 2008 3.852 3.852 3.699 3.699 23,225 -0.14(-3.66%)
Dec 04, 2008 4.213 4.213 3.766 3.840 16,623 +0.00(+0.00%)
Dec 03, 2008 3.846 3.913 3.766 3.840 31,053 -0.01(-0.32%)
Dec 02, 2008 3.919 3.919 3.766 3.852 18,078 -0.06(-1.56%)
Dec 01, 2008 4.060 4.060 3.852 3.913 10,993 -0.30(-7.11%)
Nov 28, 2008 4.121 4.231 4.084 4.213 3,270 +0.09(+2.07%)
Nov 26, 2008 3.766 4.396 3.766 4.127 26,972 +0.33(+8.78%)
Nov 25, 2008 4.372 4.372 3.766 3.794 21,382 -0.39(-9.28%)
Nov 24, 2008 4.262 4.262 4.182 4.182 9,618 +0.01(+0.15%)
Nov 21, 2008 4.329 4.329 4.127 4.176 26,051 +0.03(+0.74%)
Nov 20, 2008 4.133 4.366 4.127 4.146 38,285 -0.05(-1.17%)
Nov 19, 2008 4.201 4.408 4.158 4.194 58,648 -0.15(-3.38%)
Nov 18, 2008 4.066 4.580 4.066 4.341 48,191 +0.01(+0.28%)
Nov 17, 2008 4.372 4.378 4.176 4.329 15,095 +0.09(+2.02%)
Nov 14, 2008 3.919 4.311 3.919 4.243 2,289 +0.24(+5.95%)
Nov 13, 2008 3.938 4.574 3.766 4.005 34,001 +0.18(+4.80%)
Nov 12, 2008 3.974 3.993 3.821 3.821 26,879 -0.16(-3.99%)
Nov 11, 2008 3.809 4.457 3.766 3.980 42,746 +0.01(+0.15%)
Nov 10, 2008 4.592 4.592 3.956 3.974 63,316 -0.40(-9.22%)
Nov 07, 2008 4.781 4.781 4.378 4.378 16,186 -0.21(-4.53%)
Nov 06, 2008 5.258 5.261 4.555 4.586 93,282 -0.23(-4.82%)
Nov 05, 2008 5.057 5.069 4.745 4.818 20,239 -0.07(-1.50%)
Nov 04, 2008 5.803 5.809 4.861 4.891 56,485 -0.86(-14.98%)
Nov 03, 2008 5.503 5.888 5.112 5.754 39,544 -0.17(-2.89%)
Oct 31, 2008 5.326 5.925 5.185 5.925 23,588 +0.32(+5.79%)
Oct 30, 2008 5.307 5.637 5.301 5.601 3,848 +0.40(+7.76%)
Oct 29, 2008 5.197 5.216 5.032 5.197 19,504 +0.05(+0.95%)
Oct 28, 2008 5.130 5.197 4.733 5.148 12,472 -0.04(-0.71%)
Oct 27, 2008 4.830 5.185 4.586 5.185 45,085 +0.39(+8.16%)
Oct 24, 2008 4.898 5.014 4.714 4.794 15,035 -0.10(-2.00%)
Oct 23, 2008 5.118 5.301 4.800 4.891 32,206 -0.12(-2.32%)
Oct 22, 2008 5.142 5.142 4.898 5.008 12,879 +0.12(+2.37%)
Oct 21, 2008 4.818 5.197 4.818 4.891 37,078 -0.13(-2.68%)
Oct 20, 2008 4.592 5.026 4.592 5.026 66,396 +0.14(+2.88%)
Oct 17, 2008 4.891 4.891 4.616 4.885 58,688 -0.01(-0.12%)
Oct 16, 2008 4.891 4.891 4.843 4.891 20,198 +0.01(+0.13%)
Oct 15, 2008 4.592 4.891 4.586 4.885 84,829 -0.01(-0.12%)
Oct 14, 2008 4.366 4.891 4.366 4.891 83,259 +0.68(+16.11%)
Oct 13, 2008 4.439 4.555 4.201 4.213 61,525 -0.25(-5.68%)
Oct 10, 2008 3.669 4.586 2.484 4.467 71,312 +0.76(+20.35%)
Oct 09, 2008 4.078 4.078 3.711 3.711 18,248 -0.37(-9.00%)
Oct 08, 2008 4.629 4.629 3.913 4.078 17,583 +0.01(+0.15%)
Oct 07, 2008 4.004 4.635 3.877 4.072 31,879 +0.13(+3.25%)
Oct 06, 2008 4.494 4.494 3.601 3.944 55,301 -0.72(-15.35%)
Oct 03, 2008 4.653 4.836 4.647 4.659 8,583 -0.08(-1.68%)
Oct 02, 2008 4.891 4.891 4.702 4.739 11,518 -0.02(-0.51%)
Oct 01, 2008 4.891 4.891 4.647 4.763 17,759 -0.12(-2.50%)
Sep 30, 2008 4.488 4.885 3.742 4.885 41,392 +0.61(+14.14%)
Sep 29, 2008 4.830 4.830 3.065 4.280 39,696 -0.54(-11.17%)
Sep 26, 2008 4.470 4.867 4.445 4.818 27,401 -0.02(-0.50%)
Sep 25, 2008 4.873 4.891 4.463 4.843 23,433 +0.01(+0.25%)
Sep 24, 2008 6.035 6.053 4.830 4.830 28,083 -0.43(-8.14%)
Sep 23, 2008 5.570 5.625 5.258 5.258 26,957 -0.65(-10.97%)
Sep 22, 2008 5.417 5.992 4.439 5.906 60,832 -0.09(-1.43%)
Sep 19, 2008 5.845 6.145 5.050 5.992 149,885 +0.44(+7.93%)
Sep 18, 2008 4.641 5.552 4.445 5.552 47,632 +0.93(+20.11%)
Sep 17, 2008 5.099 5.142 4.457 4.622 56,849 -0.62(-11.89%)
Sep 16, 2008 5.558 5.558 4.885 5.246 40,257 -0.29(-5.19%)
Sep 15, 2008 5.576 5.686 5.454 5.533 38,121 -0.28(-4.74%)
Sep 12, 2008 5.802 5.809 5.741 5.809 10,867 +0.05(+0.85%)
Sep 11, 2008 5.723 5.839 5.705 5.760 9,391 -0.13(-2.18%)
Sep 10, 2008 5.906 5.906 5.833 5.888 22,784 +0.08(+1.37%)
Sep 09, 2008 5.521 5.888 5.503 5.809 30,295 -0.09(-1.45%)
Sep 08, 2008 5.913 5.913 5.619 5.894 55,906 +0.29(+5.13%)
Sep 05, 2008 5.656 5.656 5.515 5.607 28,032 -0.11(-1.93%)
Sep 04, 2008 5.485 5.729 5.399 5.717 65,146 +0.21(+3.89%)
Sep 03, 2008 5.417 5.674 5.417 5.503 41,304 +0.10(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.