Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.45	24.45	23.83	24.03	27,696	+0.12(+0.51%)
Jan 28, 2005	24.36	24.36	23.85	23.90	23,562	-0.41(-1.69%)
Jan 27, 2005	24.30	24.35	23.71	24.31	34,992	+0.12(+0.50%)
Jan 26, 2005	24.04	24.45	24.00	24.19	149,719	+0.29(+1.23%)
Jan 25, 2005	23.78	23.90	23.60	23.90	65,366	+0.24(+1.01%)
Jan 24, 2005	23.26	23.66	23.08	23.66	44,945	+0.61(+2.65%)
Jan 21, 2005	23.28	23.42	22.99	23.05	45,885	+0.02(+0.10%)
Jan 20, 2005	23.31	23.38	22.61	23.03	77,195	+0.02(+0.07%)
Jan 19, 2005	23.17	23.17	22.66	23.01	38,743	+0.38(+1.66%)
Jan 18, 2005	23.38	23.41	22.61	22.63	120,449	-0.42(-1.83%)
Jan 14, 2005	23.06	23.24	22.46	23.06	41,946	+0.35(+1.56%)
Jan 13, 2005	22.34	23.55	22.34	22.70	78,395	+0.41(+1.84%)
Jan 12, 2005	21.61	22.72	21.50	22.29	183,347	+0.79(+3.68%)
Jan 11, 2005	21.42	21.63	21.32	21.50	32,923	+0.05(+0.23%)
Jan 10, 2005	21.17	21.50	21.17	21.45	36,959	+0.25(+1.18%)
Jan 07, 2005	21.92	22.01	21.20	21.20	167,632	-0.76(-3.48%)
Jan 06, 2005	21.89	22.16	21.89	21.96	8,738	+0.07(+0.33%)
Jan 05, 2005	21.89	22.03	21.89	21.89	27,410	-0.11(-0.50%)
Jan 04, 2005	22.00	22.00	21.89	22.00	67,968	+0.00(+0.00%)
Jan 03, 2005	22.26	22.26	21.89	22.00	70,212	+0.11(+0.51%)
Dec 31, 2004	22.87	23.08	21.88	21.89	30,673	-1.05(-4.59%)
Dec 30, 2004	22.84	23.28	22.84	22.95	7,758	+0.06(+0.24%)
Dec 29, 2004	23.36	23.36	22.89	22.89	22,373	-0.47(-2.02%)
Dec 28, 2004	23.36	23.37	23.18	23.36	4,691	+0.12(+0.50%)
Dec 27, 2004	23.36	23.36	23.24	23.24	5,052	-0.06(-0.26%)
Dec 23, 2004	23.64	23.64	22.90	23.31	21,471	+0.33(+1.42%)
Dec 22, 2004	23.21	23.55	22.98	22.98	20,569	-0.38(-1.64%)
Dec 21, 2004	23.44	23.47	23.03	23.36	20,749	+0.10(+0.43%)
Dec 20, 2004	22.86	23.43	22.86	23.26	11,547	-0.17(-0.73%)
Dec 17, 2004	22.86	23.43	22.86	23.43	15,877	+0.38(+1.66%)
Dec 16, 2004	22.84	23.16	22.82	23.05	16,058	-0.39(-1.68%)
Dec 15, 2004	23.00	23.44	22.89	23.44	29,590	+0.39(+1.68%)
Dec 14, 2004	22.81	23.32	22.81	23.06	28,508	-0.29(-1.23%)
Dec 13, 2004	23.32	23.43	23.00	23.34	18,764	-0.04(-0.19%)
Dec 10, 2004	23.51	23.51	23.04	23.39	18,043	+0.03(+0.12%)
Dec 09, 2004	22.86	23.55	22.86	23.36	69,646	-0.19(-0.80%)
Dec 08, 2004	22.87	23.55	22.87	23.55	14,975	+0.68(+2.98%)
Dec 07, 2004	22.79	23.28	22.79	22.87	20,208	-0.40(-1.74%)
Dec 06, 2004	23.69	23.69	23.16	23.27	8,841	-0.16(-0.69%)
Dec 03, 2004	23.72	23.82	23.43	23.43	9,923	-0.33(-1.38%)
Dec 02, 2004	23.70	24.15	23.70	23.76	15,517	-0.31(-1.29%)
Dec 01, 2004	22.61	24.39	22.61	24.07	86,245	+1.46(+6.45%)
Nov 30, 2004	22.50	22.64	22.46	22.61	10,645	+0.09(+0.42%)
Nov 29, 2004	22.53	22.53	22.39	22.52	18,043	-0.01(-0.05%)
Nov 26, 2004	22.50	22.53	22.50	22.53	1,082	+0.03(+0.12%)
Nov 24, 2004	22.54	22.54	22.20	22.50	13,712	-0.03(-0.15%)
Nov 23, 2004	22.67	22.70	22.19	22.54	31,936	-0.16(-0.71%)
Nov 22, 2004	21.63	22.75	21.63	22.70	25,981	+0.65(+2.97%)
Nov 19, 2004	22.34	22.65	21.71	22.04	15,336	-0.46(-2.04%)
Nov 18, 2004	22.50	22.64	21.89	22.50	10,104	+0.53(+2.42%)
Nov 17, 2004	22.31	22.50	21.97	21.97	13,171	-0.17(-0.78%)
Nov 16, 2004	22.30	22.42	22.05	22.14	15,877	-0.17(-0.75%)
Nov 15, 2004	22.17	22.31	21.75	22.31	34,823	+0.14(+0.63%)
Nov 12, 2004	22.25	22.25	21.89	22.17	18,043	-0.08(-0.37%)
Nov 11, 2004	21.59	22.25	21.42	22.25	40,596	+0.33(+1.52%)
Nov 10, 2004	21.67	22.03	21.59	21.92	12,269	+0.29(+1.33%)
Nov 09, 2004	21.48	21.67	21.27	21.63	14,434	+0.36(+1.69%)
Nov 08, 2004	21.61	21.89	21.27	21.27	13,712	-0.37(-1.72%)
Nov 05, 2004	21.19	21.78	21.19	21.64	29,410	+0.20(+0.93%)
Nov 04, 2004	21.01	21.56	20.76	21.44	12,449	+0.01(+0.05%)
Nov 03, 2004	20.97	21.45	20.81	21.43	13,893	+0.77(+3.73%)
Nov 02, 2004	20.78	20.93	20.22	20.66	17,862	+0.08(+0.40%)
Nov 01, 2004	21.21	21.21	20.42	20.58	8,660	-0.27(-1.30%)
Oct 29, 2004	21.47	21.65	20.67	20.85	11,186	-0.90(-4.15%)
Oct 28, 2004	21.40	21.81	21.40	21.75	17,862	+0.03(+0.13%)
Oct 27, 2004	21.48	21.84	21.48	21.73	18,945	+0.11(+0.51%)
Oct 26, 2004	20.95	21.61	20.92	21.61	19,306	+0.38(+1.80%)
Oct 25, 2004	20.40	21.27	20.02	21.23	22,553	+0.76(+3.74%)
Oct 22, 2004	21.09	21.13	20.47	20.47	9,923	-0.59(-2.82%)
Oct 21, 2004	20.83	21.06	20.62	21.06	21,651	+0.03(+0.13%)
Oct 20, 2004	21.01	21.03	20.67	21.03	14,614	+0.37(+1.80%)
Oct 19, 2004	20.67	21.01	20.57	20.66	22,553	-0.01(-0.05%)
Oct 18, 2004	20.65	21.01	20.63	20.67	9,382	-0.16(-0.77%)
Oct 15, 2004	20.84	20.99	20.62	20.83	18,764	+0.01(+0.05%)
Oct 14, 2004	20.75	20.99	20.62	20.82	27,425	-0.15(-0.71%)
Oct 13, 2004	20.98	21.01	20.81	20.97	19,125	+0.03(+0.13%)
Oct 12, 2004	20.43	20.97	20.43	20.94	23,095	+0.44(+2.14%)
Oct 11, 2004	19.40	20.70	19.40	20.51	48,174	+0.75(+3.82%)
Oct 08, 2004	19.40	19.80	19.40	19.75	19,306	-0.06(-0.31%)
Oct 07, 2004	19.61	20.09	19.41	19.81	70,187	-0.03(-0.14%)
Oct 06, 2004	19.62	19.84	19.43	19.84	48,355	+0.23(+1.16%)
Oct 05, 2004	19.58	19.62	19.51	19.61	41,318	+0.28(+1.46%)
Oct 04, 2004	19.59	19.59	19.33	19.33	9,923	+0.12(+0.64%)
Oct 01, 2004	19.33	19.59	19.20	19.21	29,951	-0.10(-0.52%)
Sep 30, 2004	19.18	19.45	19.18	19.31	19,847	+0.04(+0.20%)
Sep 29, 2004	19.09	19.44	19.05	19.27	5,773	+0.03(+0.14%)
Sep 28, 2004	18.96	19.24	18.87	19.24	9,923	+0.28(+1.49%)
Sep 27, 2004	19.27	19.27	18.84	18.96	23,636	-0.31(-1.61%)
Sep 24, 2004	19.13	19.50	19.13	19.27	14,073	+0.18(+0.93%)
Sep 23, 2004	19.18	19.25	19.09	19.09	8,480	-0.08(-0.43%)
Sep 22, 2004	19.26	19.29	19.09	19.18	14,434	-0.03(-0.14%)
Sep 21, 2004	18.98	19.66	18.98	19.20	19,306	+0.12(+0.64%)
Sep 20, 2004	18.97	19.54	18.97	19.08	19,306	+0.02(+0.09%)
Sep 17, 2004	19.53	19.65	19.00	19.07	37,709	-0.30(-1.57%)
Sep 16, 2004	19.45	19.65	19.23	19.37	38,251	-0.08(-0.43%)
Sep 15, 2004	19.45	19.45	19.38	19.45	35,544	+0.11(+0.57%)
Sep 14, 2004	19.37	19.45	19.34	19.34	20,388	-0.21(-1.08%)
Sep 13, 2004	19.53	19.69	19.38	19.55	23,636	-0.11(-0.54%)
Sep 10, 2004	19.67	19.67	19.51	19.66	5,180	-0.01(-0.03%)
Sep 09, 2004	19.67	19.67	19.54	19.66	73,254	+0.27(+1.37%)
Sep 08, 2004	19.26	19.70	19.26	19.40	16,599	-0.26(-1.33%)
Sep 07, 2004	19.60	19.68	19.08	19.66	16,960	+0.44(+2.31%)
Sep 03, 2004	19.42	19.68	19.22	19.22	15,156	-0.09(-0.49%)
Sep 02, 2004	19.54	19.61	19.05	19.31	22,012	-0.27(-1.39%)
Sep 01, 2004	19.39	19.94	19.28	19.58	43,483	+0.19(+0.97%)
Aug 31, 2004	19.00	19.39	18.83	19.39	29,771	+0.33(+1.74%)
Aug 30, 2004	18.96	19.39	18.89	19.06	10,645	-0.16(-0.84%)
Aug 27, 2004	18.99	19.22	18.78	19.22	11,908	+0.18(+0.96%)
Aug 26, 2004	18.86	19.17	18.86	19.04	17,140	+0.16(+0.85%)
Aug 25, 2004	18.91	19.07	18.58	18.88	10,645	-0.04(-0.21%)
Aug 24, 2004	19.12	19.12	18.47	18.92	19,306	-0.19(-1.02%)
Aug 23, 2004	18.91	19.12	18.84	19.11	58,156	+0.21(+1.08%)
Aug 20, 2004	18.64	18.91	18.51	18.90	46,406	+0.14(+0.77%)
Aug 19, 2004	18.41	18.76	18.41	18.76	13,712	+0.08(+0.42%)
Aug 18, 2004	18.32	18.68	18.32	18.68	20,208	+0.13(+0.73%)
Aug 17, 2004	18.77	18.77	18.32	18.55	7,397	-0.08(-0.46%)
Aug 16, 2004	18.72	18.73	18.33	18.63	13,351	+0.32(+1.72%)
Aug 13, 2004	18.45	18.73	18.29	18.32	6,315	-0.03(-0.15%)
Aug 12, 2004	18.30	18.46	18.29	18.34	26,162	-0.02(-0.12%)
Aug 11, 2004	18.38	18.76	18.29	18.37	30,673	-0.42(-2.21%)
Aug 10, 2004	18.52	18.78	18.40	18.78	91,658	+0.30(+1.62%)
Aug 09, 2004	18.40	18.59	18.29	18.48	15,697	+0.08(+0.45%)
Aug 06, 2004	18.47	18.78	18.32	18.40	33,560	-0.17(-0.90%)
Aug 05, 2004	18.60	18.73	18.56	18.57	16,780	-0.16(-0.86%)
Aug 04, 2004	19.03	19.14	18.58	18.73	49,798	-0.13(-0.68%)
Aug 03, 2004	18.79	19.17	18.79	18.85	19,306	-0.17(-0.87%)
Aug 02, 2004	18.57	19.27	18.57	19.02	9,743	-0.08(-0.41%)
Jul 30, 2004	19.51	19.58	18.72	19.10	12,088	-0.30(-1.54%)
Jul 29, 2004	19.37	19.40	18.62	19.40	13,171	+0.47(+2.49%)
Jul 28, 2004	18.80	19.40	18.57	18.93	16,599	+0.08(+0.44%)
Jul 27, 2004	18.77	18.95	18.59	18.84	23,275	+0.13(+0.71%)
Jul 26, 2004	18.85	18.85	18.57	18.71	19,486	+0.14(+0.78%)
Jul 23, 2004	18.62	18.73	18.57	18.57	23,275	-0.13(-0.71%)
Jul 22, 2004	18.57	18.84	18.56	18.70	21,290	+0.07(+0.39%)
Jul 21, 2004	19.03	19.27	18.63	18.63	18,584	-0.58(-3.03%)
Jul 20, 2004	18.57	19.22	18.57	19.21	25,440	+0.30(+1.61%)
Jul 19, 2004	18.82	18.90	18.58	18.90	11,908	+0.18(+0.95%)
Jul 16, 2004	18.77	18.92	18.57	18.73	18,043	-0.03(-0.18%)
Jul 15, 2004	18.73	18.87	18.69	18.76	44,025	-0.17(-0.88%)
Jul 14, 2004	19.12	19.23	18.71	18.93	26,703	-0.18(-0.93%)
Jul 13, 2004	19.04	19.20	18.97	19.10	29,771	+0.04(+0.23%)
Jul 12, 2004	19.19	19.20	18.49	19.06	7,578	+0.06(+0.29%)
Jul 09, 2004	19.20	19.20	18.38	19.00	55,572	+0.52(+2.79%)
Jul 08, 2004	19.18	19.53	18.39	18.49	65,135	-1.35(-6.79%)
Jul 07, 2004	19.36	19.84	19.24	19.84	17,321	+0.47(+2.40%)
Jul 06, 2004	19.83	19.83	19.29	19.37	17,321	-0.28(-1.44%)
Jul 02, 2004	19.60	20.04	19.46	19.65	11,367	+0.03(+0.17%)
Jul 01, 2004	19.96	20.21	19.61	19.62	7,036	-0.58(-2.88%)
Jun 30, 2004	20.15	20.21	19.63	20.20	17,321	+0.48(+2.45%)
Jun 29, 2004	20.02	20.21	19.60	19.72	69,826	-0.07(-0.34%)
Jun 28, 2004	19.39	19.97	19.36	19.79	14,614	+0.58(+3.03%)
Jun 25, 2004	19.70	19.70	19.20	19.20	90,215	-0.28(-1.42%)
Jun 24, 2004	19.81	20.06	19.39	19.48	21,290	-0.38(-1.90%)
Jun 23, 2004	19.84	20.15	19.84	19.86	14,614	+0.12(+0.59%)
Jun 22, 2004	19.51	19.81	19.39	19.74	11,367	-0.07(-0.34%)
Jun 21, 2004	19.47	19.81	19.30	19.81	13,532	+0.17(+0.87%)
Jun 18, 2004	19.94	19.95	19.49	19.64	41,318	-0.18(-0.89%)
Jun 17, 2004	19.29	19.87	19.17	19.81	13,351	+0.36(+1.85%)
Jun 16, 2004	19.55	19.87	19.45	19.45	15,697	-0.07(-0.37%)
Jun 15, 2004	19.30	19.61	19.03	19.53	27,244	+0.28(+1.47%)
Jun 14, 2004	18.96	19.29	18.89	19.24	24,177	+0.11(+0.55%)
Jun 10, 2004	18.84	19.15	18.67	19.14	33,560	+0.45(+2.43%)
Jun 09, 2004	18.60	18.83	18.57	18.68	48,355	-0.11(-0.56%)
Jun 08, 2004	18.79	18.79	18.66	18.79	5,773	+0.00(+0.00%)
Jun 07, 2004	18.64	18.79	18.52	18.79	22,012	+0.29(+1.56%)
Jun 04, 2004	18.63	18.63	18.30	18.50	6,856	+0.16(+0.85%)
Jun 03, 2004	18.71	18.71	18.34	18.34	22,553	-0.03(-0.18%)
Jun 02, 2004	18.37	18.52	18.17	18.38	8,119	+0.23(+1.25%)
Jun 01, 2004	18.29	18.36	18.12	18.15	15,336	+0.09(+0.52%)
May 28, 2004	18.46	18.53	18.06	18.06	19,125	-0.43(-2.31%)
May 27, 2004	18.37	18.63	18.13	18.48	28,868	+0.28(+1.52%)
May 26, 2004	18.12	18.33	18.12	18.21	36,266	+0.11(+0.61%)
May 25, 2004	17.74	18.10	17.66	18.10	200,277	+0.44(+2.48%)
May 24, 2004	17.72	17.72	17.65	17.66	16,058	+0.00(+0.00%)
May 21, 2004	17.73	17.84	17.62	17.66	25,079	-0.07(-0.41%)
May 20, 2004	17.55	17.84	17.54	17.73	20,749	+0.22(+1.23%)
May 19, 2004	17.68	17.96	17.51	17.51	45,288	-0.22(-1.25%)
May 18, 2004	18.01	18.01	17.68	17.74	18,043	-0.13(-0.74%)
May 17, 2004	18.03	18.28	17.65	17.87	22,553	-0.27(-1.50%)
May 14, 2004	18.62	18.63	18.14	18.14	20,569	-0.54(-2.88%)
May 13, 2004	19.14	19.14	18.68	18.68	2,886	-0.34(-1.81%)
May 12, 2004	18.89	19.02	18.32	19.02	10,645	+0.32(+1.72%)
May 11, 2004	18.46	18.87	18.46	18.70	15,336	+0.24(+1.32%)
May 10, 2004	19.18	19.19	18.35	18.46	32,116	-0.73(-3.78%)
May 07, 2004	19.22	19.91	19.18	19.18	29,229	-0.85(-4.26%)
May 06, 2004	19.41	20.05	19.40	20.04	19,306	+0.33(+1.66%)
May 05, 2004	19.48	19.89	19.48	19.71	8,299	+0.28(+1.43%)
May 04, 2004	19.41	19.85	19.41	19.43	5,773	-0.24(-1.24%)
May 03, 2004	19.68	19.97	19.64	19.68	5,593	-0.13(-0.67%)
Apr 30, 2004	20.39	20.40	19.74	19.81	23,636	-0.58(-2.85%)
Apr 29, 2004	20.42	20.42	19.95	20.39	15,877	+0.41(+2.05%)
Apr 28, 2004	20.67	20.67	19.95	19.98	18,764	-0.50(-2.46%)
Apr 27, 2004	19.88	20.51	19.88	20.48	38,251	+0.53(+2.64%)
Apr 26, 2004	19.86	19.98	19.82	19.96	16,419	+0.11(+0.56%)
Apr 23, 2004	20.28	20.28	19.68	19.85	7,578	-0.35(-1.76%)
Apr 22, 2004	19.76	20.23	19.68	20.20	17,140	-0.01(-0.05%)
Apr 21, 2004	20.42	20.42	19.68	20.21	7,578	+0.50(+2.53%)
Apr 20, 2004	19.97	20.51	19.71	19.71	18,764	-0.65(-3.21%)
Apr 19, 2004	19.73	20.37	19.41	20.37	20,749	+0.70(+3.55%)
Apr 16, 2004	19.73	19.73	19.41	19.67	30,312	+0.01(+0.03%)
Apr 15, 2004	19.73	19.73	19.40	19.66	18,043	+0.08(+0.42%)
Apr 14, 2004	19.54	19.95	19.40	19.58	26,342	+0.00(+0.02%)
Apr 13, 2004	19.69	19.69	19.48	19.58	163,875	-0.06(-0.30%)
Apr 12, 2004	19.50	19.64	19.15	19.64	62,708	+0.56(+2.93%)
Apr 08, 2004	19.42	19.43	19.08	19.08	68,960	-0.29(-1.47%)
Apr 07, 2004	19.27	19.42	19.21	19.36	14,208	+0.07(+0.36%)
Apr 06, 2004	19.36	19.37	19.21	19.29	12,314	-0.07(-0.38%)
Apr 05, 2004	19.13	19.42	19.13	19.37	18,755	+0.05(+0.25%)
Apr 02, 2004	19.36	19.37	19.18	19.32	8,146	+0.21(+1.08%)
Apr 01, 2004	18.74	19.42	18.74	19.11	17,997	+0.37(+2.00%)
Mar 31, 2004	19.20	19.20	18.74	18.74	21,786	-0.43(-2.26%)
Mar 30, 2004	18.69	19.18	18.69	19.17	39,784	+0.43(+2.31%)
Mar 29, 2004	18.87	19.08	18.61	18.74	59,866	-0.01(-0.03%)
Mar 26, 2004	19.00	19.00	18.74	18.74	12,314	-0.28(-1.47%)
Mar 25, 2004	18.84	19.21	18.69	19.02	34,669	+0.17(+0.92%)
Mar 24, 2004	18.62	19.10	18.62	18.85	22,923	+0.23(+1.25%)
Mar 23, 2004	18.77	18.89	18.62	18.62	43,384	-0.16(-0.84%)
Mar 22, 2004	18.90	18.91	18.77	18.78	26,333	-0.21(-1.11%)
Mar 19, 2004	19.00	19.10	18.90	18.99	41,111	+0.09(+0.47%)
Mar 18, 2004	18.90	18.95	18.88	18.90	43,763	-0.16(-0.83%)
Mar 17, 2004	18.90	19.21	18.90	19.05	57,214	+0.01(+0.06%)
Mar 16, 2004	18.90	19.17	18.89	19.04	33,154	+0.13(+0.67%)
Mar 15, 2004	19.18	19.18	18.92	18.92	26,712	-0.38(-1.97%)
Mar 12, 2004	19.05	19.31	19.03	19.30	29,554	+0.29(+1.50%)
Mar 11, 2004	19.32	19.32	19.01	19.01	20,271	-0.17(-0.91%)
Mar 10, 2004	19.45	19.45	19.19	19.19	13,261	-0.13(-0.68%)
Mar 09, 2004	19.27	19.55	19.19	19.32	401,638	+0.07(+0.36%)
Mar 08, 2004	19.53	19.61	19.19	19.25	16,292	-0.35(-1.80%)
Mar 05, 2004	19.19	19.60	19.19	19.60	96,620	+0.39(+2.00%)
Mar 04, 2004	19.47	19.47	19.19	19.22	14,208	+0.03(+0.14%)
Mar 03, 2004	19.19	19.55	19.19	19.19	23,302	-0.09(-0.49%)
Mar 02, 2004	19.09	19.55	19.09	19.29	19,324	+0.00(+0.00%)
Mar 01, 2004	19.08	19.39	19.08	19.29	32,017	-0.22(-1.11%)
Feb 27, 2004	19.19	19.60	19.19	19.50	21,029	+0.06(+0.30%)
Feb 26, 2004	19.61	19.61	19.10	19.45	19,703	-0.16(-0.83%)
Feb 25, 2004	19.36	19.63	19.25	19.61	30,691	+0.24(+1.25%)
Feb 24, 2004	19.19	19.40	18.95	19.37	13,640	+0.40(+2.12%)
Feb 23, 2004	18.78	19.34	18.78	18.97	9,662	-0.20(-1.05%)
Feb 20, 2004	18.90	19.59	18.89	19.17	14,777	+0.05(+0.28%)
Feb 19, 2004	19.48	19.51	19.00	19.11	33,911	-0.18(-0.93%)
Feb 18, 2004	19.11	19.64	18.76	19.29	33,722	+0.19(+0.97%)
Feb 17, 2004	18.98	19.11	18.67	19.11	20,460	+0.16(+0.83%)
Feb 13, 2004	18.91	18.95	18.74	18.95	20,650	+0.14(+0.73%)
Feb 12, 2004	18.63	18.94	18.63	18.81	23,302	+0.17(+0.93%)
Feb 11, 2004	18.98	18.98	18.63	18.64	21,218	-0.34(-1.78%)
Feb 10, 2004	18.84	18.98	18.79	18.98	20,460	+0.26(+1.41%)
Feb 09, 2004	18.65	18.98	18.65	18.71	9,851	-0.16(-0.87%)
Feb 06, 2004	18.89	19.00	18.51	18.88	19,513	+0.17(+0.93%)
Feb 05, 2004	18.48	18.73	18.32	18.70	112,155	+0.18(+0.99%)
Feb 04, 2004	18.63	19.05	18.48	18.52	66,687	-0.08(-0.43%)
Feb 03, 2004	18.69	18.90	18.53	18.60	47,931	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.