Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	22.60	22.93	22.51	22.67	64,054	-0.11(-0.46%)
Mar 30, 2005	22.54	23.12	22.54	22.78	46,776	+0.17(+0.76%)
Mar 29, 2005	22.49	22.74	22.49	22.61	40,824	+0.06(+0.25%)
Mar 28, 2005	22.89	22.89	22.41	22.55	14,086	-0.09(-0.39%)
Mar 24, 2005	22.46	22.86	22.33	22.64	28,240	+0.13(+0.59%)
Mar 23, 2005	23.24	23.24	22.51	22.51	25,588	-0.39(-1.70%)
Mar 22, 2005	23.30	23.90	22.46	22.89	58,778	-0.53(-2.25%)
Mar 21, 2005	23.27	23.50	22.67	23.42	107,324	+0.79(+3.50%)
Mar 18, 2005	22.98	22.98	22.44	22.63	61,220	-0.13(-0.56%)
Mar 17, 2005	23.10	23.10	22.56	22.75	85,645	-0.17(-0.75%)
Mar 16, 2005	22.74	23.20	22.64	22.93	27,081	+0.13(+0.56%)
Mar 15, 2005	22.86	22.96	22.66	22.80	14,266	+0.14(+0.61%)
Mar 14, 2005	22.88	22.96	22.66	22.66	121,731	-0.09(-0.39%)
Mar 11, 2005	22.74	22.82	22.66	22.75	67,599	+0.00(+0.00%)
Mar 10, 2005	23.73	23.73	22.64	22.75	51,989	-0.52(-2.24%)
Mar 09, 2005	23.43	23.69	23.27	23.27	20,979	-0.32(-1.34%)
Mar 08, 2005	23.79	23.79	23.44	23.59	17,769	-0.01(-0.03%)
Mar 07, 2005	24.12	24.12	23.56	23.59	23,031	-0.13(-0.54%)
Mar 04, 2005	24.29	24.29	23.66	23.72	23,826	-0.14(-0.58%)
Mar 03, 2005	24.96	24.96	23.86	23.86	26,580	-0.88(-3.54%)
Mar 02, 2005	23.85	25.07	23.85	24.73	15,735	+0.74(+3.10%)
Mar 01, 2005	23.90	24.26	23.88	23.99	10,139	-0.21(-0.87%)
Feb 28, 2005	24.07	24.39	23.90	24.20	35,013	+0.15(+0.62%)
Feb 25, 2005	24.09	24.54	23.95	24.05	59,182	-0.29(-1.18%)
Feb 24, 2005	23.26	24.51	22.80	24.34	93,198	+1.69(+7.47%)
Feb 23, 2005	23.43	23.43	22.63	22.65	54,191	-0.93(-3.95%)
Feb 22, 2005	23.85	24.10	23.48	23.58	38,758	-0.56(-2.32%)
Feb 18, 2005	24.24	24.24	23.79	24.14	11,296	+0.19(+0.81%)
Feb 17, 2005	23.99	24.41	23.90	23.95	47,543	-0.12(-0.51%)
Feb 16, 2005	24.40	24.53	23.92	24.07	57,491	-0.83(-3.34%)
Feb 15, 2005	24.80	25.06	24.80	24.90	22,674	-0.11(-0.44%)
Feb 14, 2005	25.15	25.15	24.96	25.01	36,915	-0.18(-0.70%)
Feb 11, 2005	24.98	25.25	24.90	25.19	67,641	+0.26(+1.02%)
Feb 10, 2005	24.96	25.00	24.85	24.93	68,589	-0.02(-0.08%)
Feb 09, 2005	24.96	25.15	24.95	24.95	22,890	-0.17(-0.67%)
Feb 08, 2005	23.83	25.39	23.83	25.12	92,477	+0.78(+3.19%)
Feb 07, 2005	24.35	24.40	24.08	24.35	84,017	+0.09(+0.39%)
Feb 04, 2005	23.36	24.40	23.27	24.25	52,480	+0.71(+3.02%)
Feb 03, 2005	23.93	24.28	23.46	23.54	30,166	-0.77(-3.17%)
Feb 02, 2005	23.93	24.35	23.93	24.31	20,543	-0.13(-0.54%)
Feb 01, 2005	23.86	24.45	23.86	24.45	55,060	+0.40(+1.68%)
Jan 31, 2005	24.47	24.47	23.85	24.04	27,678	+0.12(+0.51%)
Jan 28, 2005	24.38	24.38	23.86	23.92	23,547	-0.41(-1.69%)
Jan 27, 2005	24.32	24.36	23.73	24.33	34,970	+0.12(+0.50%)
Jan 26, 2005	24.06	24.46	24.01	24.21	149,622	+0.29(+1.23%)
Jan 25, 2005	23.79	23.91	23.61	23.91	65,323	+0.24(+1.01%)
Jan 24, 2005	23.27	23.68	23.09	23.68	44,916	+0.61(+2.64%)
Jan 21, 2005	23.29	23.44	23.00	23.07	45,855	+0.02(+0.10%)
Jan 20, 2005	23.33	23.39	22.63	23.04	77,145	+0.02(+0.07%)
Jan 19, 2005	23.19	23.19	22.68	23.03	38,718	+0.38(+1.67%)
Jan 18, 2005	23.40	23.43	22.62	22.65	120,371	-0.42(-1.83%)
Jan 14, 2005	23.07	23.26	22.47	23.07	41,919	+0.35(+1.56%)
Jan 13, 2005	22.36	23.57	22.36	22.72	78,344	+0.41(+1.84%)
Jan 12, 2005	21.63	22.74	21.52	22.30	183,229	+0.79(+3.68%)
Jan 11, 2005	21.43	21.64	21.33	21.51	32,901	+0.05(+0.23%)
Jan 10, 2005	21.19	21.52	21.19	21.46	36,935	+0.25(+1.18%)
Jan 07, 2005	21.93	22.02	21.21	21.21	167,523	-0.77(-3.48%)
Jan 06, 2005	21.91	22.18	21.91	21.98	8,732	+0.07(+0.33%)
Jan 05, 2005	21.91	22.04	21.91	21.91	27,393	-0.11(-0.50%)
Jan 04, 2005	22.02	22.02	21.91	22.02	67,924	+0.00(+0.00%)
Jan 03, 2005	22.28	22.28	21.91	22.02	70,167	+0.11(+0.51%)
Dec 31, 2004	22.88	23.09	21.90	21.91	30,653	-1.05(-4.59%)
Dec 30, 2004	22.85	23.30	22.85	22.96	7,753	+0.06(+0.24%)
Dec 29, 2004	23.38	23.38	22.90	22.90	22,358	-0.47(-2.02%)
Dec 28, 2004	23.38	23.38	23.19	23.38	4,688	+0.12(+0.50%)
Dec 27, 2004	23.38	23.38	23.26	23.26	5,048	-0.06(-0.26%)
Dec 23, 2004	23.65	23.65	22.91	23.32	21,457	+0.33(+1.42%)
Dec 22, 2004	23.22	23.57	22.99	22.99	20,555	-0.38(-1.64%)
Dec 21, 2004	23.46	23.49	23.04	23.38	20,736	+0.10(+0.43%)
Dec 20, 2004	22.88	23.45	22.88	23.28	11,540	-0.17(-0.73%)
Dec 17, 2004	22.88	23.45	22.88	23.45	15,867	+0.38(+1.66%)
Dec 16, 2004	22.85	23.18	22.83	23.07	16,047	-0.39(-1.68%)
Dec 15, 2004	23.02	23.46	22.90	23.46	29,571	+0.39(+1.68%)
Dec 14, 2004	22.82	23.33	22.82	23.07	28,489	-0.29(-1.23%)
Dec 13, 2004	23.34	23.45	23.02	23.36	18,752	-0.04(-0.19%)
Dec 10, 2004	23.53	23.53	23.05	23.40	18,031	+0.03(+0.12%)
Dec 09, 2004	22.88	23.57	22.88	23.38	69,601	-0.19(-0.80%)
Dec 08, 2004	22.88	23.56	22.88	23.56	14,966	+0.68(+2.98%)
Dec 07, 2004	22.80	23.29	22.80	22.88	20,195	-0.40(-1.74%)
Dec 06, 2004	23.71	23.71	23.17	23.29	8,835	-0.16(-0.69%)
Dec 03, 2004	23.74	23.83	23.45	23.45	9,917	-0.33(-1.38%)
Dec 02, 2004	23.72	24.17	23.72	23.78	15,506	-0.31(-1.29%)
Dec 01, 2004	22.63	24.40	22.63	24.09	86,189	+1.46(+6.45%)
Nov 30, 2004	22.52	22.66	22.47	22.63	10,638	+0.09(+0.42%)
Nov 29, 2004	22.54	22.54	22.41	22.53	18,031	-0.01(-0.05%)
Nov 26, 2004	22.52	22.54	22.52	22.54	1,081	+0.03(+0.12%)
Nov 24, 2004	22.55	22.55	22.21	22.52	13,703	-0.03(-0.15%)
Nov 23, 2004	22.68	22.71	22.21	22.55	31,915	-0.16(-0.71%)
Nov 22, 2004	21.65	22.77	21.65	22.71	25,965	+0.65(+2.97%)
Nov 19, 2004	22.35	22.66	21.72	22.06	15,326	-0.46(-2.04%)
Nov 18, 2004	22.52	22.66	21.91	22.52	10,097	+0.53(+2.42%)
Nov 17, 2004	22.32	22.51	21.98	21.98	13,162	-0.17(-0.78%)
Nov 16, 2004	22.31	22.43	22.06	22.16	15,867	-0.17(-0.74%)
Nov 15, 2004	22.18	22.32	21.77	22.32	34,800	+0.14(+0.62%)
Nov 12, 2004	22.27	22.27	21.91	22.18	18,031	-0.08(-0.37%)
Nov 11, 2004	21.60	22.27	21.43	22.27	40,570	+0.33(+1.52%)
Nov 10, 2004	21.68	22.04	21.61	21.93	12,261	+0.29(+1.33%)
Nov 09, 2004	21.49	21.68	21.28	21.65	14,425	+0.36(+1.69%)
Nov 08, 2004	21.63	21.91	21.29	21.29	13,703	-0.37(-1.72%)
Nov 05, 2004	21.20	21.80	21.20	21.66	29,391	+0.20(+0.93%)
Nov 04, 2004	21.02	21.57	20.77	21.46	12,441	+0.01(+0.05%)
Nov 03, 2004	20.99	21.46	20.82	21.45	13,884	+0.77(+3.73%)
Nov 02, 2004	20.80	20.95	20.24	20.68	17,851	+0.08(+0.40%)
Nov 01, 2004	21.22	21.22	20.43	20.59	8,655	-0.27(-1.30%)
Oct 29, 2004	21.48	21.66	20.69	20.86	11,179	-0.90(-4.15%)
Oct 28, 2004	21.41	21.82	21.41	21.77	17,851	+0.03(+0.13%)
Oct 27, 2004	21.50	21.85	21.50	21.74	18,932	+0.11(+0.51%)
Oct 26, 2004	20.96	21.63	20.93	21.63	19,293	+0.38(+1.80%)
Oct 25, 2004	20.41	21.29	20.03	21.25	22,539	+0.77(+3.74%)
Oct 22, 2004	21.10	21.14	20.48	20.48	9,917	-0.59(-2.82%)
Oct 21, 2004	20.84	21.07	20.63	21.07	21,637	+0.03(+0.13%)
Oct 20, 2004	21.02	21.05	20.68	21.05	14,605	+0.37(+1.80%)
Oct 19, 2004	20.69	21.02	20.58	20.68	22,539	-0.01(-0.05%)
Oct 18, 2004	20.66	21.02	20.65	20.69	9,376	-0.16(-0.77%)
Oct 15, 2004	20.85	21.01	20.63	20.85	18,752	+0.01(+0.05%)
Oct 14, 2004	20.76	21.01	20.63	20.84	27,407	-0.15(-0.71%)
Oct 13, 2004	20.99	21.02	20.82	20.99	19,113	+0.03(+0.13%)
Oct 12, 2004	20.45	20.98	20.45	20.96	23,080	+0.44(+2.14%)
Oct 11, 2004	19.42	20.71	19.42	20.52	48,143	+0.75(+3.82%)
Oct 08, 2004	19.42	19.81	19.42	19.77	19,293	-0.06(-0.31%)
Oct 07, 2004	19.63	20.10	19.42	19.83	70,141	-0.03(-0.14%)
Oct 06, 2004	19.63	19.85	19.44	19.85	48,324	+0.23(+1.16%)
Oct 05, 2004	19.59	19.63	19.52	19.63	41,291	+0.28(+1.46%)
Oct 04, 2004	19.60	19.60	19.34	19.34	9,917	+0.12(+0.63%)
Oct 01, 2004	19.34	19.60	19.22	19.22	29,932	-0.10(-0.52%)
Sep 30, 2004	19.19	19.47	19.19	19.32	19,834	+0.04(+0.20%)
Sep 29, 2004	19.10	19.45	19.06	19.28	5,770	+0.03(+0.14%)
Sep 28, 2004	18.97	19.26	18.88	19.26	9,917	+0.28(+1.49%)
Sep 27, 2004	19.28	19.28	18.86	18.97	23,621	-0.31(-1.61%)
Sep 24, 2004	19.14	19.52	19.14	19.28	14,064	+0.18(+0.93%)
Sep 23, 2004	19.19	19.27	19.11	19.11	8,474	-0.08(-0.43%)
Sep 22, 2004	19.27	19.30	19.11	19.19	14,425	-0.03(-0.14%)
Sep 21, 2004	19.00	19.67	19.00	19.22	19,293	+0.12(+0.64%)
Sep 20, 2004	18.98	19.55	18.98	19.09	19,293	+0.02(+0.09%)
Sep 17, 2004	19.54	19.66	19.01	19.08	37,685	-0.30(-1.57%)
Sep 16, 2004	19.47	19.66	19.24	19.38	38,226	-0.08(-0.43%)
Sep 15, 2004	19.46	19.47	19.39	19.47	35,521	+0.11(+0.57%)
Sep 14, 2004	19.38	19.47	19.36	19.36	20,375	-0.21(-1.08%)
Sep 13, 2004	19.54	19.70	19.39	19.57	23,621	-0.11(-0.54%)
Sep 10, 2004	19.68	19.68	19.52	19.67	5,176	-0.01(-0.03%)
Sep 09, 2004	19.68	19.68	19.55	19.68	73,207	+0.27(+1.37%)
Sep 08, 2004	19.27	19.72	19.27	19.41	16,588	-0.26(-1.33%)
Sep 07, 2004	19.61	19.69	19.09	19.67	16,949	+0.44(+2.31%)
Sep 03, 2004	19.43	19.69	19.23	19.23	15,146	-0.09(-0.49%)
Sep 02, 2004	19.55	19.62	19.07	19.32	21,998	-0.27(-1.39%)
Sep 01, 2004	19.41	19.95	19.29	19.59	43,455	+0.19(+0.97%)
Aug 31, 2004	19.02	19.41	18.84	19.41	29,751	+0.33(+1.74%)
Aug 30, 2004	18.97	19.41	18.90	19.07	10,638	-0.16(-0.84%)
Aug 27, 2004	19.01	19.23	18.79	19.23	11,900	+0.18(+0.96%)
Aug 26, 2004	18.87	19.18	18.87	19.05	17,129	+0.16(+0.85%)
Aug 25, 2004	18.92	19.08	18.60	18.89	10,638	-0.04(-0.20%)
Aug 24, 2004	19.13	19.13	18.48	18.93	19,293	-0.19(-1.02%)
Aug 23, 2004	18.92	19.13	18.85	19.12	58,118	+0.21(+1.08%)
Aug 20, 2004	18.66	18.92	18.52	18.92	46,376	+0.14(+0.77%)
Aug 19, 2004	18.42	18.77	18.42	18.77	13,703	+0.08(+0.42%)
Aug 18, 2004	18.33	18.70	18.33	18.70	20,195	+0.13(+0.73%)
Aug 17, 2004	18.78	18.78	18.33	18.56	7,392	-0.08(-0.46%)
Aug 16, 2004	18.73	18.75	18.35	18.65	13,343	+0.32(+1.72%)
Aug 13, 2004	18.46	18.75	18.30	18.33	6,310	-0.03(-0.15%)
Aug 12, 2004	18.31	18.47	18.30	18.36	26,145	-0.02(-0.12%)
Aug 11, 2004	18.39	18.77	18.30	18.38	30,653	-0.42(-2.21%)
Aug 10, 2004	18.53	18.80	18.41	18.80	91,599	+0.30(+1.62%)
Aug 09, 2004	18.41	18.60	18.30	18.50	15,687	+0.08(+0.45%)
Aug 06, 2004	18.48	18.79	18.33	18.41	33,538	-0.17(-0.90%)
Aug 05, 2004	18.61	18.75	18.57	18.58	16,769	-0.16(-0.86%)
Aug 04, 2004	19.04	19.16	18.59	18.74	49,766	-0.13(-0.68%)
Aug 03, 2004	18.81	19.18	18.81	18.87	19,293	-0.17(-0.87%)
Aug 02, 2004	18.58	19.28	18.58	19.03	9,736	-0.08(-0.41%)
Jul 30, 2004	19.52	19.59	18.73	19.11	12,081	-0.30(-1.54%)
Jul 29, 2004	19.38	19.41	18.63	19.41	13,162	+0.47(+2.49%)
Jul 28, 2004	18.81	19.41	18.58	18.94	16,588	+0.08(+0.44%)
Jul 27, 2004	18.78	18.97	18.61	18.86	23,260	+0.13(+0.71%)
Jul 26, 2004	18.87	18.87	18.58	18.72	19,473	+0.14(+0.78%)
Jul 23, 2004	18.63	18.75	18.58	18.58	23,260	-0.13(-0.71%)
Jul 22, 2004	18.58	18.86	18.57	18.71	21,276	+0.07(+0.39%)
Jul 21, 2004	19.04	19.28	18.64	18.64	18,572	-0.58(-3.03%)
Jul 20, 2004	18.58	19.23	18.58	19.22	25,424	+0.31(+1.61%)
Jul 19, 2004	18.83	18.92	18.60	18.92	11,900	+0.18(+0.95%)
Jul 16, 2004	18.78	18.93	18.58	18.74	18,031	-0.03(-0.18%)
Jul 15, 2004	18.75	18.88	18.71	18.77	43,996	-0.17(-0.88%)
Jul 14, 2004	19.13	19.24	18.72	18.94	26,686	-0.18(-0.93%)
Jul 13, 2004	19.06	19.22	18.98	19.12	29,751	+0.04(+0.23%)
Jul 12, 2004	19.20	19.21	18.51	19.07	7,573	+0.06(+0.29%)
Jul 09, 2004	19.21	19.21	18.40	19.02	55,536	+0.52(+2.79%)
Jul 08, 2004	19.19	19.54	18.40	18.50	65,093	-1.35(-6.79%)
Jul 07, 2004	19.38	19.85	19.26	19.85	17,310	+0.47(+2.40%)
Jul 06, 2004	19.84	19.84	19.31	19.38	17,310	-0.28(-1.44%)
Jul 02, 2004	19.61	20.05	19.47	19.67	11,359	+0.03(+0.17%)
Jul 01, 2004	19.98	20.23	19.62	19.63	7,032	-0.58(-2.88%)
Jun 30, 2004	20.16	20.23	19.64	20.21	17,310	+0.48(+2.45%)
Jun 29, 2004	20.04	20.23	19.62	19.73	69,781	-0.07(-0.34%)
Jun 28, 2004	19.40	19.99	19.38	19.80	14,605	+0.58(+3.03%)
Jun 25, 2004	19.71	19.71	19.22	19.22	90,156	-0.28(-1.42%)
Jun 24, 2004	19.82	20.07	19.41	19.49	21,276	-0.38(-1.90%)
Jun 23, 2004	19.85	20.16	19.85	19.87	14,605	+0.12(+0.59%)
Jun 22, 2004	19.53	19.83	19.40	19.75	11,359	-0.07(-0.34%)
Jun 21, 2004	19.48	19.82	19.32	19.82	13,523	+0.17(+0.87%)
Jun 18, 2004	19.95	19.97	19.50	19.65	41,291	-0.18(-0.90%)
Jun 17, 2004	19.30	19.88	19.18	19.83	13,343	+0.36(+1.85%)
Jun 16, 2004	19.57	19.88	19.47	19.47	15,687	-0.07(-0.37%)
Jun 15, 2004	19.31	19.63	19.04	19.54	27,227	+0.28(+1.47%)
Jun 14, 2004	18.97	19.31	18.91	19.26	24,162	+0.11(+0.55%)
Jun 10, 2004	18.86	19.16	18.68	19.15	33,538	+0.45(+2.43%)
Jun 09, 2004	18.61	18.84	18.58	18.70	48,324	-0.11(-0.56%)
Jun 08, 2004	18.80	18.80	18.67	18.80	5,770	+0.00(+0.00%)
Jun 07, 2004	18.66	18.80	18.53	18.80	21,998	+0.29(+1.56%)
Jun 04, 2004	18.65	18.65	18.31	18.51	6,851	+0.16(+0.85%)
Jun 03, 2004	18.72	18.72	18.36	18.36	22,539	-0.03(-0.18%)
Jun 02, 2004	18.38	18.53	18.18	18.39	8,114	+0.23(+1.25%)
Jun 01, 2004	18.30	18.37	18.14	18.16	15,326	+0.09(+0.52%)
May 28, 2004	18.47	18.55	18.07	18.07	19,113	-0.43(-2.31%)
May 27, 2004	18.38	18.65	18.14	18.50	28,850	+0.28(+1.52%)
May 26, 2004	18.13	18.35	18.13	18.22	36,243	+0.11(+0.61%)
May 25, 2004	17.75	18.11	17.67	18.11	200,148	+0.44(+2.48%)
May 24, 2004	17.74	17.74	17.66	17.67	16,047	+0.00(+0.00%)
May 21, 2004	17.74	17.85	17.64	17.67	25,063	-0.07(-0.41%)
May 20, 2004	17.56	17.85	17.55	17.74	20,736	+0.22(+1.23%)
May 19, 2004	17.69	17.97	17.52	17.52	45,258	-0.22(-1.25%)
May 18, 2004	18.02	18.02	17.69	17.75	18,031	-0.13(-0.74%)
May 17, 2004	18.04	18.29	17.66	17.88	22,539	-0.27(-1.50%)
May 14, 2004	18.63	18.65	18.15	18.15	20,555	-0.54(-2.88%)
May 13, 2004	19.16	19.16	18.69	18.69	2,885	-0.34(-1.81%)
May 12, 2004	18.91	19.03	18.33	19.03	10,638	+0.32(+1.72%)
May 11, 2004	18.47	18.88	18.47	18.71	15,326	+0.24(+1.32%)
May 10, 2004	19.19	19.20	18.36	18.47	32,095	-0.73(-3.78%)
May 07, 2004	19.23	19.93	19.19	19.19	29,210	-0.85(-4.26%)
May 06, 2004	19.43	20.07	19.42	20.05	19,293	+0.33(+1.66%)
May 05, 2004	19.49	19.90	19.49	19.72	8,294	+0.28(+1.43%)
May 04, 2004	19.42	19.87	19.42	19.44	5,770	-0.24(-1.24%)
May 03, 2004	19.69	19.98	19.65	19.69	5,589	-0.13(-0.67%)
Apr 30, 2004	20.40	20.41	19.75	19.82	23,621	-0.58(-2.85%)
Apr 29, 2004	20.43	20.43	19.97	20.40	15,867	+0.41(+2.05%)
Apr 28, 2004	20.69	20.69	19.97	19.99	18,752	-0.50(-2.46%)
Apr 27, 2004	19.89	20.52	19.89	20.50	38,226	+0.53(+2.64%)
Apr 26, 2004	19.87	19.99	19.83	19.97	16,408	+0.11(+0.56%)
Apr 23, 2004	20.29	20.29	19.69	19.86	7,573	-0.35(-1.76%)
Apr 22, 2004	19.78	20.24	19.69	20.21	17,129	-0.01(-0.05%)
Apr 21, 2004	20.43	20.43	19.69	20.23	7,573	+0.50(+2.53%)
Apr 20, 2004	19.98	20.52	19.73	19.73	18,752	-0.65(-3.21%)
Apr 19, 2004	19.74	20.38	19.42	20.38	20,736	+0.70(+3.55%)
Apr 16, 2004	19.74	19.74	19.42	19.68	30,292	+0.01(+0.03%)
Apr 15, 2004	19.74	19.74	19.41	19.68	18,031	+0.08(+0.42%)
Apr 14, 2004	19.55	19.96	19.42	19.59	26,325	+0.00(+0.02%)
Apr 13, 2004	19.70	19.70	19.50	19.59	163,769	-0.06(-0.30%)
Apr 12, 2004	19.52	19.65	19.16	19.65	62,667	+0.56(+2.93%)
Apr 08, 2004	19.44	19.44	19.09	19.09	68,915	-0.29(-1.47%)
Apr 07, 2004	19.28	19.44	19.23	19.37	14,199	+0.07(+0.36%)
Apr 06, 2004	19.37	19.38	19.23	19.30	12,306	-0.07(-0.38%)
Apr 05, 2004	19.15	19.44	19.15	19.38	18,743	+0.05(+0.25%)
Apr 02, 2004	19.37	19.38	19.19	19.33	8,141	+0.21(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.