Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.548 8.775 8.457 8.677 117,231 +0.13(+1.57%)
Jan 30, 2008 8.652 8.726 8.487 8.542 113,244 -0.04(-0.43%)
Jan 29, 2008 8.622 8.903 8.328 8.579 91,642 -0.15(-1.68%)
Jan 28, 2008 8.249 8.726 8.249 8.726 140,583 +0.44(+5.31%)
Jan 25, 2008 8.359 8.634 8.280 8.286 93,874 +0.05(+0.59%)
Jan 24, 2008 8.512 8.573 8.157 8.237 168,242 -0.12(-1.39%)
Jan 23, 2008 7.632 8.506 7.632 8.353 179,420 +0.72(+9.45%)
Jan 22, 2008 7.229 7.797 7.131 7.632 109,722 +0.10(+1.30%)
Jan 21, 2008 7.351 7.559 7.070 7.534 90,727 +0.00(+0.00%)
Jan 18, 2008 7.351 7.559 7.070 7.534 90,727 +0.11(+1.48%)
Jan 17, 2008 7.559 7.626 7.259 7.424 107,457 -0.17(-2.17%)
Jan 16, 2008 7.149 7.803 7.143 7.589 77,528 +0.30(+4.11%)
Jan 15, 2008 7.302 7.436 7.027 7.290 91,403 -0.04(-0.50%)
Jan 14, 2008 7.650 7.656 7.100 7.326 98,244 -0.32(-4.23%)
Jan 11, 2008 7.143 7.950 7.064 7.650 168,148 +0.57(+8.12%)
Jan 10, 2008 7.027 7.284 6.856 7.076 258,991 +0.07(+0.96%)
Jan 09, 2008 7.809 7.809 6.226 7.009 487,844 -1.21(-14.72%)
Jan 08, 2008 9.300 9.300 8.121 8.218 117,377 -0.95(-10.39%)
Jan 07, 2008 8.891 9.190 8.848 9.172 45,404 +0.40(+4.60%)
Jan 04, 2008 9.471 9.557 8.762 8.768 100,334 -0.70(-7.42%)
Jan 03, 2008 9.630 9.673 9.471 9.471 37,012 -0.06(-0.64%)
Jan 02, 2008 9.422 9.893 9.422 9.532 89,470 +0.06(+0.65%)
Jan 01, 2008 9.624 10.15 9.257 9.471 94,889 +0.00(+0.00%)
Dec 31, 2007 9.624 10.15 9.257 9.471 94,889 -0.31(-3.19%)
Dec 28, 2007 9.783 10.14 9.685 9.783 129,039 +0.14(+1.46%)
Dec 27, 2007 9.496 9.758 9.496 9.642 104,988 +0.04(+0.38%)
Dec 26, 2007 9.349 9.636 8.860 9.606 85,092 +0.14(+1.48%)
Dec 24, 2007 9.239 9.465 9.239 9.465 74,571 +0.21(+2.24%)
Dec 21, 2007 9.166 9.282 9.043 9.257 203,389 +0.09(+1.00%)
Dec 20, 2007 8.994 9.166 8.854 9.166 209,852 +0.21(+2.32%)
Dec 19, 2007 9.526 9.563 8.860 8.958 137,262 -0.60(-6.33%)
Dec 18, 2007 9.661 9.685 9.422 9.563 67,935 -0.09(-0.95%)
Dec 17, 2007 9.557 9.740 9.514 9.654 26,643 +0.12(+1.28%)
Dec 14, 2007 9.978 9.978 9.508 9.532 70,569 -0.37(-3.70%)
Dec 13, 2007 9.801 9.923 9.777 9.899 40,375 +0.06(+0.62%)
Dec 12, 2007 10.39 10.39 9.777 9.838 74,204 -0.51(-4.90%)
Dec 11, 2007 10.36 10.60 10.16 10.34 41,300 -0.25(-2.36%)
Dec 10, 2007 10.36 10.60 10.36 10.60 35,912 +0.28(+2.66%)
Dec 07, 2007 10.29 10.54 10.22 10.32 76,797 -0.04(-0.35%)
Dec 06, 2007 10.39 10.56 10.32 10.36 36,665 +0.00(+0.00%)
Dec 05, 2007 10.28 10.41 10.18 10.36 44,103 +0.12(+1.19%)
Dec 04, 2007 10.59 10.59 10.20 10.23 47,253 -0.26(-2.45%)
Dec 03, 2007 10.41 10.70 10.40 10.49 33,614 +0.02(+0.23%)
Nov 30, 2007 10.89 10.94 10.47 10.47 139,724 -0.37(-3.44%)
Nov 29, 2007 10.78 10.93 10.61 10.84 24,970 +0.12(+1.08%)
Nov 28, 2007 10.56 11.34 10.56 10.72 68,319 +0.08(+0.75%)
Nov 27, 2007 10.53 10.89 10.53 10.64 79,965 +0.12(+1.10%)
Nov 26, 2007 10.64 10.86 10.49 10.53 82,662 -0.38(-3.53%)
Nov 23, 2007 10.56 10.99 10.54 10.91 18,656 +0.24(+2.23%)
Nov 21, 2007 10.42 10.86 10.42 10.67 55,824 +0.21(+2.04%)
Nov 20, 2007 10.17 10.46 10.11 10.46 27,368 +0.30(+2.95%)
Nov 19, 2007 10.28 10.31 9.703 10.16 111,236 -0.10(-1.01%)
Nov 16, 2007 10.45 10.51 9.972 10.27 70,712 -0.21(-1.98%)
Nov 15, 2007 10.41 10.83 10.33 10.47 45,604 +0.02(+0.18%)
Nov 14, 2007 10.80 10.95 10.41 10.45 41,596 -0.35(-3.28%)
Nov 13, 2007 10.69 10.83 10.54 10.81 29,348 +0.13(+1.20%)
Nov 12, 2007 10.63 10.69 10.47 10.68 54,867 +0.13(+1.28%)
Nov 09, 2007 10.27 10.69 10.27 10.55 51,454 +0.05(+0.52%)
Nov 08, 2007 10.31 10.52 10.31 10.49 42,974 +0.23(+2.20%)
Nov 07, 2007 10.47 10.55 10.18 10.27 35,755 -0.25(-2.38%)
Nov 06, 2007 10.63 10.71 10.49 10.52 88,734 -0.10(-0.98%)
Nov 05, 2007 10.45 10.71 10.43 10.62 30,449 +0.12(+1.11%)
Nov 02, 2007 10.73 10.90 10.38 10.50 91,609 -0.31(-2.85%)
Nov 01, 2007 11.21 11.23 10.72 10.81 119,200 -0.39(-3.46%)
Oct 31, 2007 11.32 11.32 11.11 11.20 77,777 -0.07(-0.65%)
Oct 30, 2007 11.32 11.40 11.17 11.27 98,597 -0.01(-0.11%)
Oct 29, 2007 11.59 12.07 11.26 11.29 99,420 -0.33(-2.84%)
Oct 26, 2007 11.90 12.15 11.43 11.62 98,353 -0.22(-1.86%)
Oct 25, 2007 11.98 12.13 11.84 11.84 34,392 -0.17(-1.43%)
Oct 24, 2007 12.03 12.10 11.73 12.01 64,653 -0.05(-0.43%)
Oct 23, 2007 12.30 12.34 12.04 12.06 197,938 -0.19(-1.57%)
Oct 22, 2007 12.19 12.40 12.17 12.25 42,386 +0.02(+0.20%)
Oct 19, 2007 12.19 12.25 12.19 12.23 74,874 +0.01(+0.10%)
Oct 18, 2007 12.23 12.34 12.20 12.21 87,689 -0.07(-0.55%)
Oct 17, 2007 12.43 12.54 12.20 12.28 76,960 +0.06(+0.50%)
Oct 16, 2007 12.20 12.25 12.20 12.22 72,232 -0.01(-0.10%)
Oct 15, 2007 12.23 12.31 12.18 12.23 78,998 -0.09(-0.74%)
Oct 12, 2007 12.48 12.53 12.30 12.32 127,486 -0.11(-0.88%)
Oct 11, 2007 12.23 12.49 12.23 12.43 103,322 +0.19(+1.55%)
Oct 10, 2007 12.37 12.37 12.16 12.25 205,669 -0.46(-3.65%)
Oct 09, 2007 12.85 12.87 12.62 12.71 85,009 -0.15(-1.19%)
Oct 08, 2007 12.80 13.14 12.61 12.86 142,485 +0.03(+0.24%)
Oct 05, 2007 13.44 13.55 12.76 12.83 164,835 -0.69(-5.11%)
Oct 04, 2007 13.33 13.87 13.33 13.52 22,082 +0.15(+1.14%)
Oct 03, 2007 13.83 13.83 13.37 13.37 42,355 -0.13(-0.95%)
Oct 02, 2007 13.28 13.64 13.26 13.50 46,643 +0.26(+1.94%)
Oct 01, 2007 13.10 13.41 13.10 13.24 43,555 +0.13(+0.98%)
Sep 28, 2007 13.26 13.27 13.08 13.11 61,364 -0.19(-1.42%)
Sep 27, 2007 13.19 13.30 13.08 13.30 15,856 +0.08(+0.60%)
Sep 26, 2007 13.17 13.44 13.14 13.22 44,129 +0.03(+0.23%)
Sep 25, 2007 13.17 13.22 13.01 13.19 52,931 -0.05(-0.42%)
Sep 24, 2007 13.38 13.38 13.14 13.25 59,461 -0.10(-0.78%)
Sep 21, 2007 13.99 14.03 13.14 13.35 62,680 -0.64(-4.59%)
Sep 20, 2007 13.90 14.08 13.60 13.99 34,749 -0.03(-0.22%)
Sep 19, 2007 13.70 14.04 13.58 14.02 106,408 +0.30(+2.18%)
Sep 18, 2007 13.38 13.75 13.31 13.72 68,519 +0.41(+3.07%)
Sep 17, 2007 13.44 13.50 13.19 13.31 28,562 -0.12(-0.91%)
Sep 14, 2007 13.37 13.47 13.14 13.44 15,750 +0.08(+0.59%)
Sep 13, 2007 13.46 13.73 13.24 13.36 33,559 -0.06(-0.46%)
Sep 12, 2007 13.55 13.55 13.22 13.42 27,947 -0.07(-0.50%)
Sep 11, 2007 13.52 13.71 13.44 13.49 52,721 +0.10(+0.73%)
Sep 10, 2007 13.44 13.79 13.22 13.39 121,052 +0.04(+0.32%)
Sep 07, 2007 13.68 13.75 13.25 13.35 167,848 -0.40(-2.93%)
Sep 06, 2007 13.73 13.79 13.48 13.75 56,305 +0.10(+0.72%)
Sep 05, 2007 13.71 13.75 13.60 13.65 41,288 -0.09(-0.67%)
Sep 04, 2007 13.74 13.75 13.53 13.74 43,064 +0.01(+0.09%)
Aug 31, 2007 13.97 13.97 13.62 13.73 51,767 +0.16(+1.22%)
Aug 30, 2007 13.57 13.69 13.46 13.57 56,030 -0.02(-0.13%)
Aug 29, 2007 13.64 13.74 13.55 13.58 120,628 +0.00(+0.00%)
Aug 28, 2007 13.54 13.69 13.20 13.58 86,948 -0.08(-0.58%)
Aug 27, 2007 13.74 13.75 13.64 13.66 70,763 -0.06(-0.45%)
Aug 24, 2007 13.76 13.96 13.53 13.72 53,400 +0.06(+0.45%)
Aug 23, 2007 13.35 13.89 13.35 13.66 123,980 +0.37(+2.76%)
Aug 22, 2007 13.32 13.32 13.03 13.30 215,456 +0.06(+0.46%)
Aug 21, 2007 13.42 13.42 13.07 13.24 154,669 +0.13(+0.98%)
Aug 20, 2007 13.44 13.45 13.05 13.11 44,939 -0.23(-1.70%)
Aug 17, 2007 13.40 13.55 12.64 13.33 118,265 +0.18(+1.35%)
Aug 16, 2007 12.50 13.21 12.50 13.16 134,359 +0.28(+2.18%)
Aug 15, 2007 12.89 13.34 12.83 12.87 209,075 -0.07(-0.57%)
Aug 14, 2007 13.06 13.08 12.87 12.95 90,067 -0.02(-0.19%)
Aug 13, 2007 13.17 13.17 12.89 12.97 106,322 +0.20(+1.53%)
Aug 10, 2007 12.82 12.95 12.53 12.78 107,832 -0.22(-1.69%)
Aug 09, 2007 12.72 13.14 12.61 13.00 223,606 +0.20(+1.53%)
Aug 08, 2007 12.46 13.11 12.14 12.80 558,481 +0.38(+3.10%)
Aug 07, 2007 12.88 12.95 12.16 12.42 212,503 -0.50(-3.83%)
Aug 06, 2007 12.64 13.00 12.23 12.91 166,239 +0.37(+2.92%)
Aug 03, 2007 12.52 12.94 12.40 12.54 207,543 +0.10(+0.78%)
Aug 02, 2007 12.59 12.80 12.40 12.45 204,870 -0.05(-0.39%)
Aug 01, 2007 12.53 12.72 12.40 12.50 249,874 -0.06(-0.44%)
Jul 31, 2007 12.77 12.83 12.53 12.55 98,551 -0.13(-1.01%)
Jul 30, 2007 12.72 12.83 12.51 12.68 135,736 +0.02(+0.12%)
Jul 27, 2007 12.66 12.85 12.45 12.66 171,365 -0.12(-0.93%)
Jul 26, 2007 12.62 12.84 12.56 12.78 327,710 +0.10(+0.77%)
Jul 25, 2007 12.83 13.05 12.64 12.69 254,248 -0.06(-0.48%)
Jul 24, 2007 12.62 12.95 12.61 12.75 453,831 +0.13(+1.02%)
Jul 23, 2007 12.51 12.73 12.51 12.62 151,188 +0.10(+0.78%)
Jul 20, 2007 12.45 12.65 12.32 12.52 232,553 -0.02(-0.19%)
Jul 19, 2007 12.46 12.80 12.43 12.54 198,496 +0.12(+0.98%)
Jul 18, 2007 12.23 12.78 12.23 12.42 243,840 +0.09(+0.69%)
Jul 17, 2007 12.43 12.45 12.25 12.34 355,350 -0.11(-0.88%)
Jul 16, 2007 13.28 13.31 12.40 12.45 641,870 -0.75(-5.69%)
Jul 13, 2007 13.53 13.55 13.17 13.20 324,476 -0.34(-2.48%)
Jul 12, 2007 14.12 14.65 13.50 13.53 527,380 -0.64(-4.53%)
Jul 11, 2007 14.91 15.51 14.12 14.18 569,471 -1.78(-11.15%)
Jul 10, 2007 16.10 16.19 15.95 15.95 114,647 -0.16(-1.02%)
Jul 09, 2007 16.28 16.35 16.10 16.12 173,424 -0.23(-1.38%)
Jul 06, 2007 16.54 16.63 16.28 16.35 105,217 -0.02(-0.11%)
Jul 05, 2007 16.69 16.74 16.35 16.36 50,263 -0.32(-1.94%)
Jul 03, 2007 16.67 16.72 16.48 16.69 20,867 -0.01(-0.04%)
Jul 02, 2007 16.63 16.73 16.42 16.69 99,070 +0.13(+0.81%)
Jun 29, 2007 16.60 16.85 16.50 16.56 45,507 -0.16(-0.99%)
Jun 28, 2007 16.58 16.75 16.57 16.72 94,200 -0.04(-0.22%)
Jun 27, 2007 16.64 16.87 16.57 16.76 77,634 +0.01(+0.04%)
Jun 26, 2007 17.00 17.07 16.56 16.75 83,750 -0.12(-0.69%)
Jun 25, 2007 16.80 17.26 16.80 16.87 106,472 -0.20(-1.18%)
Jun 22, 2007 17.17 17.26 16.93 17.07 1,690,139 -0.10(-0.57%)
Jun 21, 2007 16.97 17.18 16.90 17.17 90,315 +0.11(+0.64%)
Jun 20, 2007 17.13 17.19 17.03 17.06 66,444 -0.09(-0.53%)
Jun 19, 2007 16.96 17.34 16.96 17.15 42,223 +0.11(+0.65%)
Jun 18, 2007 16.96 17.29 16.96 17.04 131,742 +0.00(+0.00%)
Jun 15, 2007 17.31 17.46 16.89 17.04 147,617 +0.00(+0.00%)
Jun 14, 2007 16.96 17.17 16.94 17.04 89,356 +0.12(+0.72%)
Jun 13, 2007 16.82 16.98 16.69 16.92 108,176 +0.27(+1.65%)
Jun 12, 2007 16.82 16.91 16.64 16.64 201,296 -0.31(-1.84%)
Jun 11, 2007 16.86 17.26 16.82 16.96 104,116 +0.01(+0.07%)
Jun 08, 2007 16.69 17.05 16.64 16.94 92,655 +0.37(+2.21%)
Jun 07, 2007 16.59 16.76 16.44 16.58 71,792 -0.10(-0.59%)
Jun 06, 2007 16.60 16.71 16.42 16.68 64,930 -0.04(-0.22%)
Jun 05, 2007 16.53 16.87 16.53 16.71 67,900 +0.09(+0.55%)
Jun 04, 2007 16.80 16.98 16.59 16.62 79,438 -0.37(-2.19%)
Jun 01, 2007 16.91 17.08 16.82 16.99 39,560 +0.20(+1.16%)
May 31, 2007 17.30 17.30 16.75 16.80 88,331 -0.39(-2.27%)
May 30, 2007 16.96 17.24 16.96 17.19 70,835 +0.12(+0.68%)
May 29, 2007 16.77 17.19 16.77 17.07 46,036 +0.40(+2.38%)
May 25, 2007 16.98 17.07 16.63 16.68 42,324 -0.49(-2.88%)
May 24, 2007 17.53 17.58 17.06 17.17 59,425 -0.34(-1.95%)
May 23, 2007 17.48 17.71 17.39 17.51 130,854 +0.10(+0.56%)
May 22, 2007 17.13 17.49 17.04 17.41 104,235 +0.24(+1.39%)
May 21, 2007 16.74 17.18 16.74 17.18 121,923 +0.39(+2.33%)
May 18, 2007 16.73 16.86 16.52 16.79 28,402 +0.07(+0.44%)
May 17, 2007 17.02 17.02 16.59 16.71 33,462 -0.23(-1.37%)
May 16, 2007 16.79 16.94 16.67 16.94 134,240 +0.12(+0.69%)
May 15, 2007 16.97 17.13 16.71 16.83 63,236 -0.09(-0.54%)
May 14, 2007 17.15 17.20 16.90 16.92 59,614 -0.17(-1.00%)
May 11, 2007 17.12 17.36 17.02 17.09 57,837 +0.07(+0.43%)
May 10, 2007 16.94 17.18 16.94 17.02 210,039 -0.10(-0.57%)
May 09, 2007 16.79 17.18 16.79 17.12 113,269 +0.39(+2.30%)
May 08, 2007 16.71 16.86 16.53 16.73 34,799 -0.05(-0.33%)
May 07, 2007 16.93 17.10 16.71 16.79 46,160 -0.24(-1.44%)
May 04, 2007 17.07 17.23 16.89 17.03 68,213 -0.04(-0.21%)
May 03, 2007 17.06 17.18 17.04 17.07 79,785 -0.01(-0.07%)
May 02, 2007 16.27 17.10 16.27 17.08 92,962 +0.83(+5.11%)
May 01, 2007 16.38 16.55 16.25 16.25 50,523 -0.23(-1.37%)
Apr 30, 2007 16.71 16.96 16.33 16.47 68,823 -0.25(-1.50%)
Apr 27, 2007 16.82 17.10 16.61 16.72 52,351 -0.11(-0.65%)
Apr 26, 2007 16.97 17.01 16.76 16.83 123,967 -0.11(-0.66%)
Apr 25, 2007 16.72 17.00 16.53 16.95 109,487 +0.27(+1.59%)
Apr 24, 2007 16.90 17.14 16.68 16.68 94,020 -0.23(-1.34%)
Apr 23, 2007 17.39 17.49 16.81 16.91 81,392 -0.54(-3.08%)
Apr 20, 2007 17.83 17.83 17.40 17.45 78,068 -0.12(-0.70%)
Apr 19, 2007 17.62 17.87 17.49 17.57 113,575 -0.27(-1.51%)
Apr 18, 2007 17.94 18.13 17.84 17.84 41,595 -0.11(-0.62%)
Apr 17, 2007 18.23 18.23 17.70 17.95 108,471 -0.30(-1.66%)
Apr 16, 2007 18.04 18.30 18.04 18.25 64,949 +0.30(+1.65%)
Apr 13, 2007 17.79 17.98 17.58 17.95 70,950 -0.06(-0.32%)
Apr 12, 2007 17.75 18.03 17.62 18.01 94,296 -0.10(-0.55%)
Apr 11, 2007 18.27 18.62 17.99 18.11 247,564 -0.16(-0.89%)
Apr 10, 2007 18.53 18.64 18.26 18.27 69,350 -0.37(-1.97%)
Apr 09, 2007 18.73 18.79 18.55 18.64 132,250 -0.16(-0.84%)
Apr 05, 2007 18.95 18.95 18.75 18.80 30,783 -0.26(-1.37%)
Apr 04, 2007 19.06 19.15 18.70 19.06 66,288 -0.02(-0.12%)
Apr 03, 2007 18.80 19.20 18.80 19.08 58,643 +0.36(+1.90%)
Apr 02, 2007 18.79 18.92 18.57 18.73 35,665 -0.17(-0.92%)
Mar 30, 2007 19.02 19.15 18.70 18.90 27,897 -0.11(-0.58%)
Mar 29, 2007 18.85 19.01 18.71 19.01 43,994 +0.24(+1.30%)
Mar 28, 2007 18.69 18.95 18.65 18.77 140,814 +0.12(+0.62%)
Mar 27, 2007 19.40 19.41 18.58 18.65 52,752 -0.82(-4.21%)
Mar 26, 2007 19.33 19.59 19.33 19.47 52,001 +0.18(+0.94%)
Mar 23, 2007 19.43 19.50 19.25 19.29 70,455 -0.13(-0.69%)
Mar 22, 2007 19.37 19.48 19.18 19.43 54,228 +0.10(+0.51%)
Mar 21, 2007 18.69 19.33 18.60 19.33 64,499 +0.70(+3.78%)
Mar 20, 2007 18.54 18.62 18.45 18.62 31,039 +0.00(+0.00%)
Mar 19, 2007 18.47 18.63 18.47 18.62 87,202 +0.23(+1.27%)
Mar 16, 2007 18.67 18.83 18.29 18.39 119,902 -0.38(-2.02%)
Mar 15, 2007 18.26 18.80 18.26 18.77 109,371 +0.42(+2.28%)
Mar 14, 2007 18.56 18.72 17.90 18.35 166,195 -0.27(-1.44%)
Mar 13, 2007 19.24 19.06 18.56 18.62 84,193 -0.63(-3.27%)
Mar 12, 2007 19.09 19.28 19.02 19.24 42,220 -0.14(-0.72%)
Mar 09, 2007 19.47 19.47 19.18 19.38 41,617 +0.13(+0.66%)
Mar 08, 2007 19.48 19.50 19.18 19.26 37,725 -0.11(-0.57%)
Mar 07, 2007 19.68 19.73 19.29 19.37 55,751 -0.29(-1.48%)
Mar 06, 2007 19.35 19.73 19.20 19.66 40,741 +0.47(+2.43%)
Mar 05, 2007 19.16 19.36 19.16 19.19 39,699 +0.02(+0.09%)
Mar 02, 2007 19.61 19.78 19.17 19.18 56,851 -0.67(-3.37%)
Mar 01, 2007 19.71 19.95 19.34 19.84 92,756 +0.08(+0.41%)
Feb 28, 2007 19.93 20.08 19.76 19.76 87,587 -0.17(-0.85%)
Feb 27, 2007 20.02 20.39 19.93 19.93 75,132 -0.22(-1.07%)
Feb 26, 2007 20.04 20.15 20.04 20.15 70,933 +0.08(+0.38%)
Feb 23, 2007 20.24 20.27 20.02 20.07 66,274 -0.28(-1.37%)
Feb 22, 2007 20.55 20.55 20.14 20.35 27,550 -0.20(-0.96%)
Feb 21, 2007 20.33 20.55 20.19 20.55 35,864 +0.12(+0.57%)
Feb 20, 2007 20.08 20.47 20.08 20.43 28,501 +0.30(+1.47%)
Feb 16, 2007 20.07 20.19 20.06 20.14 20,527 +0.06(+0.29%)
Feb 15, 2007 20.08 20.14 20.08 20.08 24,084 +0.00(+0.00%)
Feb 14, 2007 19.87 20.22 19.84 20.08 41,316 +0.18(+0.91%)
Feb 13, 2007 20.02 20.22 19.87 19.90 32,943 -0.11(-0.55%)
Feb 12, 2007 19.83 20.02 19.77 20.01 31,161 +0.19(+0.97%)
Feb 09, 2007 20.10 20.22 19.79 19.82 28,363 -0.34(-1.70%)
Feb 08, 2007 20.12 20.34 20.10 20.16 26,318 +0.02(+0.09%)
Feb 07, 2007 20.30 20.34 20.04 20.14 42,880 +0.26(+1.32%)
Feb 06, 2007 20.09 20.24 19.88 19.88 43,798 -0.24(-1.19%)
Feb 05, 2007 20.37 20.37 19.97 20.12 40,629 -0.20(-0.97%)
Feb 02, 2007 20.27 20.35 19.87 20.32 40,985 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.