Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	32.62	32.62	31.44	31.79	25,422	-0.12(-0.39%)
Dec 29, 2022	31.58	32.27	31.50	31.91	31,165	+0.33(+1.05%)
Dec 28, 2022	31.87	32.04	31.58	31.58	18,126	-0.35(-1.10%)
Dec 27, 2022	32.06	32.15	31.80	31.93	18,885	-0.13(-0.41%)
Dec 23, 2022	31.80	32.19	31.58	32.06	17,130	+0.49(+1.56%)
Dec 22, 2022	31.62	32.60	31.20	31.57	21,075	-0.25(-0.78%)
Dec 21, 2022	31.55	32.02	31.55	31.82	73,275	+0.64(+2.04%)
Dec 20, 2022	31.28	31.73	31.03	31.18	79,323	-0.12(-0.39%)
Dec 19, 2022	31.37	31.78	30.85	31.30	66,665	+0.17(+0.55%)
Dec 16, 2022	30.45	31.53	30.12	31.13	133,546	+0.66(+2.15%)
Dec 15, 2022	31.01	31.14	30.38	30.48	33,700	-0.93(-2.96%)
Dec 14, 2022	31.17	31.62	30.86	31.41	57,938	+0.35(+1.13%)
Dec 13, 2022	31.36	31.74	30.61	31.06	57,557	-0.19(-0.61%)
Dec 12, 2022	31.39	31.39	30.87	31.25	46,252	+0.13(+0.43%)
Dec 09, 2022	30.93	31.29	30.80	31.11	38,375	+0.02(+0.06%)
Dec 08, 2022	31.48	31.70	30.96	31.09	32,719	-0.20(-0.64%)
Dec 07, 2022	31.74	31.79	30.81	31.29	30,270	-0.36(-1.14%)
Dec 06, 2022	31.68	31.85	31.32	31.65	46,909	-0.04(-0.12%)
Dec 05, 2022	32.41	32.45	31.38	31.69	31,166	-1.03(-3.13%)
Dec 02, 2022	32.68	33.01	32.23	32.72	23,944	-0.23(-0.69%)
Dec 01, 2022	32.93	33.34	32.56	32.95	17,900	+0.20(+0.61%)
Nov 30, 2022	32.35	32.76	31.83	32.75	41,217	+0.24(+0.75%)
Nov 29, 2022	32.39	33.14	31.81	32.50	23,174	+0.22(+0.67%)
Nov 28, 2022	32.88	32.88	32.15	32.29	24,535	-0.64(-1.94%)
Nov 25, 2022	32.78	33.10	32.68	32.93	13,252	+0.27(+0.84%)
Nov 23, 2022	33.12	33.12	32.55	32.65	12,104	-0.34(-1.03%)
Nov 22, 2022	33.48	33.48	32.78	32.99	67,315	-0.27(-0.82%)
Nov 21, 2022	32.98	33.30	32.98	33.26	17,130	+0.23(+0.68%)
Nov 18, 2022	33.12	33.40	32.80	33.04	29,517	+0.21(+0.63%)
Nov 17, 2022	32.44	32.86	32.44	32.83	28,768	-0.09(-0.29%)
Nov 16, 2022	32.75	33.21	32.69	32.93	20,540	-0.04(-0.11%)
Nov 15, 2022	32.93	33.35	32.57	32.96	23,365	+0.23(+0.69%)
Nov 14, 2022	33.05	33.18	32.49	32.74	20,176	-0.26(-0.80%)
Nov 11, 2022	33.76	34.20	32.88	33.00	24,486	-0.85(-2.50%)
Nov 10, 2022	33.39	34.08	32.93	33.85	42,340	+1.07(+3.27%)
Nov 09, 2022	33.24	33.24	32.55	32.77	21,870	-0.54(-1.61%)
Nov 08, 2022	33.19	33.46	33.02	33.31	22,526	+0.15(+0.45%)
Nov 07, 2022	33.09	33.53	32.95	33.16	23,634	+0.10(+0.31%)
Nov 04, 2022	32.35	33.16	32.19	33.06	25,726	+0.90(+2.81%)
Nov 03, 2022	31.79	32.22	31.14	32.15	21,598	+0.03(+0.09%)
Nov 02, 2022	32.55	32.96	32.06	32.13	35,418	-0.61(-1.87%)
Nov 01, 2022	32.86	33.16	32.72	32.74	25,665	-0.14(-0.43%)
Oct 31, 2022	32.37	33.09	32.36	32.88	36,780	+0.32(+0.98%)
Oct 28, 2022	31.64	32.73	31.51	32.56	54,210	+0.98(+3.10%)
Oct 27, 2022	31.54	32.08	30.86	31.58	44,249	+0.40(+1.27%)
Oct 26, 2022	31.52	31.62	30.76	31.18	39,809	-0.12(-0.39%)
Oct 25, 2022	30.91	31.62	30.91	31.31	29,378	+0.04(+0.12%)
Oct 24, 2022	31.02	31.36	30.86	31.27	30,367	+0.52(+1.68%)
Oct 21, 2022	30.49	30.86	29.68	30.75	46,186	+0.49(+1.62%)
Oct 20, 2022	31.38	31.56	30.01	30.26	30,259	-1.26(-4.00%)
Oct 19, 2022	30.48	32.36	30.40	31.52	38,983	+1.28(+4.23%)
Oct 18, 2022	31.08	31.64	30.24	30.24	34,144	-0.53(-1.71%)
Oct 17, 2022	30.73	30.95	30.23	30.77	34,790	+0.53(+1.74%)
Oct 14, 2022	30.94	30.94	29.84	30.24	27,029	+0.07(+0.22%)
Oct 13, 2022	28.38	30.31	28.24	30.18	57,562	+1.41(+4.91%)
Oct 12, 2022	28.93	28.98	28.60	28.77	25,981	-0.20(-0.68%)
Oct 11, 2022	28.96	29.13	28.66	28.96	18,040	+0.08(+0.29%)
Oct 10, 2022	28.52	28.96	28.42	28.88	26,406	+0.28(+0.99%)
Oct 07, 2022	29.30	29.30	28.52	28.60	36,358	-0.74(-2.53%)
Oct 06, 2022	29.10	29.49	28.49	29.34	31,519	-0.55(-1.83%)
Oct 05, 2022	29.69	29.90	29.51	29.89	22,641	-0.27(-0.90%)
Oct 04, 2022	29.16	30.20	29.10	30.16	48,271	+1.20(+4.16%)
Oct 03, 2022	28.40	29.00	28.40	28.96	49,210	+1.01(+3.60%)
Sep 30, 2022	27.89	28.51	27.64	27.95	43,381	+0.12(+0.44%)
Sep 29, 2022	28.48	28.48	27.53	27.83	31,822	-0.70(-2.44%)
Sep 28, 2022	28.30	28.83	28.19	28.52	31,479	+0.15(+0.53%)
Sep 27, 2022	28.87	28.92	28.16	28.37	27,231	-0.45(-1.57%)
Sep 26, 2022	28.71	29.45	28.64	28.82	23,709	-0.07(-0.23%)
Sep 23, 2022	29.17	29.17	28.39	28.89	41,088	-0.63(-2.14%)
Sep 22, 2022	29.88	30.67	29.08	29.52	31,920	-0.36(-1.20%)
Sep 21, 2022	30.58	30.67	29.83	29.88	75,099	-0.50(-1.64%)
Sep 20, 2022	30.43	30.54	30.10	30.38	20,182	-0.14(-0.46%)
Sep 19, 2022	29.91	30.55	29.85	30.52	34,821	+0.23(+0.75%)
Sep 16, 2022	29.81	30.29	29.31	30.29	58,632	+0.09(+0.31%)
Sep 15, 2022	29.75	30.65	29.55	30.20	28,758	+0.33(+1.10%)
Sep 14, 2022	30.07	30.96	29.69	29.87	31,178	-0.12(-0.41%)
Sep 13, 2022	30.37	31.23	29.80	29.99	31,367	-0.77(-2.51%)
Sep 12, 2022	30.52	32.38	30.50	30.76	24,716	+0.19(+0.62%)
Sep 09, 2022	29.88	30.85	29.88	30.57	25,149	+0.02(+0.06%)
Sep 08, 2022	30.30	30.80	29.85	30.55	19,992	-0.06(-0.18%)
Sep 07, 2022	30.09	30.61	29.92	30.61	24,585	+0.29(+0.96%)
Sep 06, 2022	31.01	31.01	30.12	30.32	21,352	-0.71(-2.27%)
Sep 02, 2022	31.07	31.51	30.92	31.02	29,070	+0.02(+0.06%)
Sep 01, 2022	30.87	31.03	30.56	31.01	37,012	+0.19(+0.61%)
Aug 31, 2022	31.26	31.26	30.82	30.82	38,640	-0.44(-1.40%)
Aug 30, 2022	31.60	32.18	30.94	31.26	26,485	-0.32(-1.00%)
Aug 29, 2022	32.09	32.09	31.53	31.57	22,072	-0.59(-1.82%)
Aug 26, 2022	32.83	33.00	32.01	32.16	51,911	-0.76(-2.32%)
Aug 25, 2022	32.48	32.92	32.48	32.92	24,792	+0.43(+1.32%)
Aug 24, 2022	33.04	34.05	32.46	32.49	29,097	-0.36(-1.11%)
Aug 23, 2022	33.33	33.39	32.84	32.86	28,273	-0.35(-1.07%)
Aug 22, 2022	33.44	33.44	31.88	33.21	59,067	-0.48(-1.41%)
Aug 19, 2022	33.85	34.14	33.35	33.69	17,477	-0.42(-1.23%)
Aug 18, 2022	33.91	34.25	33.78	34.11	20,938	+0.23(+0.69%)
Aug 17, 2022	33.92	34.01	33.33	33.87	24,700	-0.20(-0.57%)
Aug 16, 2022	33.81	34.34	33.81	34.07	25,938	+0.34(+1.02%)
Aug 15, 2022	33.45	33.77	33.35	33.72	27,378	+0.06(+0.17%)
Aug 12, 2022	33.25	33.80	32.88	33.67	30,476	+0.44(+1.32%)
Aug 11, 2022	33.19	33.25	32.61	33.23	21,684	+0.34(+1.02%)
Aug 10, 2022	32.55	33.22	31.61	32.90	40,242	+0.69(+2.14%)
Aug 09, 2022	31.97	32.29	31.84	32.21	27,669	+0.12(+0.38%)
Aug 08, 2022	32.21	32.52	31.92	32.08	25,502	-0.17(-0.52%)
Aug 05, 2022	32.15	32.41	32.07	32.25	30,843	-0.15(-0.46%)
Aug 04, 2022	32.85	33.27	32.16	32.40	17,557	-0.56(-1.70%)
Aug 03, 2022	33.04	33.04	32.63	32.96	14,368	+0.14(+0.43%)
Aug 02, 2022	33.24	33.24	32.57	32.82	33,741	-0.46(-1.37%)
Aug 01, 2022	33.05	36.36	32.67	33.28	26,407	+0.26(+0.79%)
Jul 29, 2022	32.93	33.18	32.90	33.02	38,981	+0.10(+0.31%)
Jul 28, 2022	32.90	33.19	32.72	32.91	23,872	+0.35(+1.09%)
Jul 27, 2022	32.36	32.65	32.28	32.56	27,962	+0.30(+0.92%)
Jul 26, 2022	31.87	32.34	31.86	32.26	37,855	+0.58(+1.82%)
Jul 25, 2022	31.48	31.76	31.48	31.68	23,375	+0.42(+1.34%)
Jul 22, 2022	31.32	31.55	30.90	31.27	36,146	-0.18(-0.56%)
Jul 21, 2022	31.13	31.54	30.98	31.44	33,877	+0.08(+0.27%)
Jul 20, 2022	31.22	31.40	30.69	31.36	41,234	+0.16(+0.51%)
Jul 19, 2022	29.76	31.42	29.76	31.20	115,706	+1.33(+4.46%)
Jul 18, 2022	29.98	30.74	29.73	29.87	51,653	+0.20(+0.69%)
Jul 15, 2022	29.07	29.68	29.07	29.66	32,121	+0.91(+3.18%)
Jul 14, 2022	28.94	29.18	28.54	28.75	19,268	-0.46(-1.56%)
Jul 13, 2022	29.53	29.65	29.09	29.21	26,346	-0.63(-2.12%)
Jul 12, 2022	29.67	30.04	29.66	29.84	16,461	+0.27(+0.91%)
Jul 11, 2022	29.70	29.88	29.46	29.57	20,097	-0.22(-0.75%)
Jul 08, 2022	29.75	30.00	29.70	29.79	18,661	-0.23(-0.78%)
Jul 07, 2022	30.28	30.46	29.78	30.03	28,154	+0.03(+0.09%)
Jul 06, 2022	29.86	30.26	29.63	30.00	24,635	-0.02(-0.06%)
Jul 05, 2022	30.02	30.03	29.24	30.02	29,648	-0.40(-1.32%)
Jul 01, 2022	29.78	30.59	29.09	30.42	30,122	+0.65(+2.19%)
Jun 30, 2022	29.19	29.77	29.12	29.77	25,339	+0.25(+0.85%)
Jun 29, 2022	30.04	30.14	29.50	29.51	21,035	-0.41(-1.37%)
Jun 28, 2022	30.11	30.31	29.85	29.92	21,069	+0.02(+0.06%)
Jun 27, 2022	29.99	30.26	29.60	29.90	25,229	+0.07(+0.22%)
Jun 24, 2022	30.02	30.04	29.52	29.84	86,463	+0.51(+1.75%)
Jun 23, 2022	29.82	30.03	29.26	29.33	23,185	-0.60(-1.99%)
Jun 22, 2022	29.87	30.18	28.43	29.92	24,972	-0.14(-0.47%)
Jun 21, 2022	29.48	30.14	29.48	30.06	38,755	+0.96(+3.30%)
Jun 17, 2022	28.94	29.47	28.94	29.10	67,094	+0.20(+0.71%)
Jun 16, 2022	29.08	29.08	28.60	28.90	35,357	-0.56(-1.90%)
Jun 15, 2022	29.42	30.22	29.31	29.46	43,360	+0.44(+1.51%)
Jun 14, 2022	28.81	29.22	28.69	29.02	43,715	+0.16(+0.55%)
Jun 13, 2022	28.79	31.24	28.79	28.86	66,242	-0.35(-1.21%)
Jun 10, 2022	29.37	29.40	28.95	29.22	92,305	-0.40(-1.35%)
Jun 09, 2022	29.90	30.06	29.51	29.62	31,535	-0.48(-1.58%)
Jun 08, 2022	30.44	30.49	29.61	30.09	31,382	-0.38(-1.25%)
Jun 07, 2022	30.20	30.85	30.09	30.47	49,530	-0.20(-0.64%)
Jun 06, 2022	30.73	30.77	30.26	30.67	37,975	+0.42(+1.39%)
Jun 03, 2022	30.18	30.40	29.97	30.25	34,734	+0.04(+0.12%)
Jun 02, 2022	30.25	30.39	28.81	30.21	38,778	+0.03(+0.09%)
Jun 01, 2022	30.40	30.69	29.79	30.18	57,517	-0.31(-1.03%)
May 31, 2022	29.59	30.60	29.51	30.50	69,528	+0.62(+2.07%)
May 27, 2022	29.82	29.98	29.63	29.88	34,374	+0.29(+0.97%)
May 26, 2022	29.36	29.85	29.36	29.59	32,231	+0.60(+2.07%)
May 25, 2022	28.66	29.32	28.66	28.99	29,266	+0.02(+0.06%)
May 24, 2022	28.40	29.02	28.38	28.98	34,525	+0.25(+0.87%)
May 23, 2022	28.69	29.16	28.63	28.73	110,636	+0.29(+1.01%)
May 20, 2022	28.28	28.44	27.78	28.44	27,941	+0.38(+1.35%)
May 19, 2022	28.71	28.71	28.00	28.06	44,880	-0.68(-2.38%)
May 18, 2022	29.01	29.40	28.52	28.74	38,375	-0.60(-2.04%)
May 17, 2022	29.12	30.01	29.10	29.34	27,541	+0.57(+1.99%)
May 16, 2022	28.62	28.88	28.38	28.77	27,374	+0.16(+0.55%)
May 13, 2022	28.98	29.21	28.49	28.62	53,141	-0.29(-0.99%)
May 12, 2022	28.56	28.97	28.40	28.90	46,959	+0.18(+0.64%)
May 11, 2022	28.44	29.06	28.44	28.72	37,618	+0.37(+1.30%)
May 10, 2022	28.65	29.80	28.07	28.35	38,822	-0.30(-1.06%)
May 09, 2022	28.12	28.96	28.11	28.65	40,047	+0.14(+0.49%)
May 06, 2022	28.48	28.85	28.08	28.51	45,887	-0.04(-0.13%)
May 05, 2022	29.18	29.18	28.25	28.55	31,356	-0.98(-3.31%)
May 04, 2022	29.20	29.75	28.85	29.53	21,102	+0.43(+1.49%)
May 03, 2022	28.80	29.21	28.62	29.10	25,845	+0.21(+0.74%)
May 02, 2022	29.08	29.32	28.50	28.88	52,022	-0.09(-0.32%)
Apr 29, 2022	29.53	29.53	28.83	28.98	52,635	-0.58(-1.97%)
Apr 28, 2022	29.48	29.64	29.07	29.56	31,347	+0.29(+0.98%)
Apr 27, 2022	29.81	30.04	29.07	29.27	31,377	-0.45(-1.52%)
Apr 26, 2022	30.30	31.18	29.55	29.72	36,158	-0.91(-2.98%)
Apr 25, 2022	30.86	30.86	30.21	30.64	35,993	-0.46(-1.48%)
Apr 22, 2022	31.32	31.72	31.10	31.10	32,920	-0.40(-1.26%)
Apr 21, 2022	32.44	32.67	31.49	31.49	54,077	-0.93(-2.87%)
Apr 20, 2022	32.54	33.26	31.04	32.43	48,494	+0.04(+0.11%)
Apr 19, 2022	31.92	32.60	31.38	32.39	49,783	+0.44(+1.39%)
Apr 18, 2022	31.31	31.97	31.31	31.95	38,862	+0.27(+0.84%)
Apr 14, 2022	31.72	31.91	31.37	31.68	52,273	+0.03(+0.09%)
Apr 13, 2022	30.97	31.73	30.96	31.65	53,213	+0.57(+1.84%)
Apr 12, 2022	31.19	31.37	30.89	31.08	32,115	-0.02(-0.06%)
Apr 11, 2022	31.23	31.82	30.93	31.10	66,485	-0.02(-0.06%)
Apr 08, 2022	31.48	31.61	31.07	31.12	33,979	-0.27(-0.85%)
Apr 07, 2022	31.52	31.52	30.96	31.38	45,397	-0.26(-0.82%)
Apr 06, 2022	31.80	32.20	31.46	31.64	63,598	-0.17(-0.52%)
Apr 05, 2022	32.25	32.40	31.70	31.81	28,871	-0.30(-0.95%)
Apr 04, 2022	32.48	32.48	31.70	32.11	47,381	-0.48(-1.47%)
Apr 01, 2022	32.97	33.11	32.39	32.59	42,929	-0.09(-0.28%)
Mar 31, 2022	32.96	33.33	32.47	32.69	78,247	-0.23(-0.70%)
Mar 30, 2022	33.87	34.05	32.82	32.92	56,246	-1.13(-3.31%)
Mar 29, 2022	34.10	34.30	33.76	34.04	36,386	+0.41(+1.21%)
Mar 28, 2022	34.24	34.24	33.47	33.64	66,265	-0.81(-2.36%)
Mar 25, 2022	33.70	34.51	33.70	34.45	29,429	+0.82(+2.44%)
Mar 24, 2022	33.41	33.70	33.22	33.63	32,492	+0.30(+0.89%)
Mar 23, 2022	33.74	33.82	33.31	33.33	41,250	-0.84(-2.46%)
Mar 22, 2022	34.34	34.96	33.97	34.17	39,846	+0.05(+0.14%)
Mar 21, 2022	34.14	34.55	33.94	34.12	45,983	+0.01(+0.03%)
Mar 18, 2022	34.34	34.43	33.39	34.12	252,258	-0.28(-0.81%)
Mar 17, 2022	34.89	35.08	34.24	34.39	52,934	-0.69(-1.97%)
Mar 16, 2022	35.50	35.76	34.85	35.08	75,905	+0.08(+0.24%)
Mar 15, 2022	35.31	35.41	34.84	35.00	62,134	-0.35(-0.99%)
Mar 14, 2022	34.02	36.01	34.02	35.35	165,567	+1.69(+5.02%)
Mar 11, 2022	33.76	34.11	33.59	33.66	21,643	+0.09(+0.27%)
Mar 10, 2022	32.96	33.64	32.96	33.57	30,928	+0.40(+1.20%)
Mar 09, 2022	33.64	33.71	33.01	33.17	85,782	+0.17(+0.50%)
Mar 08, 2022	33.39	33.76	33.01	33.01	41,444	-0.31(-0.94%)
Mar 07, 2022	33.77	34.19	33.17	33.32	76,355	-0.55(-1.63%)
Mar 04, 2022	34.01	34.14	33.57	33.88	22,643	-0.75(-2.16%)
Mar 03, 2022	34.70	34.74	34.36	34.62	28,278	+0.28(+0.81%)
Mar 02, 2022	33.25	34.56	33.25	34.35	68,351	+1.78(+5.48%)
Mar 01, 2022	33.65	33.65	31.96	32.56	59,592	-1.18(-3.50%)
Feb 28, 2022	33.70	34.31	33.29	33.74	45,120	-0.39(-1.15%)
Feb 25, 2022	33.35	34.31	33.46	34.14	32,411	+0.96(+2.90%)
Feb 24, 2022	33.23	33.24	32.28	33.17	52,988	-0.62(-1.84%)
Feb 23, 2022	34.47	34.68	33.63	33.80	43,521	-0.39(-1.15%)
Feb 22, 2022	34.32	34.69	34.09	34.19	107,944	-0.27(-0.77%)
Feb 18, 2022				34.46	0	+0.05(+0.13%)
Feb 17, 2022	34.51	34.57	34.04	34.41	39,347	-0.32(-0.92%)
Feb 16, 2022	34.86	35.07	34.47	34.73	41,773	-0.12(-0.34%)
Feb 15, 2022	34.81	35.01	34.74	34.85	20,603	+0.37(+1.06%)
Feb 14, 2022	34.62	34.89	34.13	34.48	43,368	-0.09(-0.26%)
Feb 11, 2022	34.49	35.11	34.46	34.57	29,624	-0.05(-0.13%)
Feb 10, 2022	34.73	35.40	34.33	34.62	46,862	-0.11(-0.32%)
Feb 09, 2022	35.74	35.74	34.64	34.73	40,674	-0.94(-2.64%)
Feb 08, 2022	35.27	35.80	35.27	35.67	27,824	+0.53(+1.51%)
Feb 07, 2022	34.88	35.30	33.99	35.14	38,177	+0.28(+0.81%)
Feb 04, 2022	35.00	35.12	34.58	34.86	55,213	-0.04(-0.10%)
Feb 03, 2022	35.00		34.64	34.90	27,496	-0.03(-0.08%)
Feb 02, 2022	34.72	35.01	34.08	34.92	44,857	+0.12(+0.34%)
Feb 01, 2022	34.99	35.29	34.43	34.80	45,175	-0.40(-1.14%)
Jan 31, 2022	34.98			35.21	58,634	-0.05(-0.16%)
Jan 28, 2022	35.25	35.44	34.62	35.26	97,342	+0.09(+0.26%)
Jan 27, 2022	35.17	35.89	34.77	35.17	84,358	-0.06(-0.18%)
Jan 26, 2022	36.15	36.44	34.58	35.23	79,873	-0.67(-1.86%)
Jan 25, 2022	35.11	36.16	34.55	35.90	67,503	+0.58(+1.63%)
Jan 24, 2022	34.64	35.48	34.63	35.33	79,981	+0.34(+0.97%)
Jan 21, 2022	34.45	35.61	34.45	34.99	148,171	+0.10(+0.29%)
Jan 20, 2022	35.05	35.86	34.72	34.89	59,033	-0.77(-2.16%)
Jan 19, 2022	36.62	36.62	35.40	35.65	60,231	+0.29(+0.83%)
Jan 18, 2022	34.74	35.55	33.96	35.36	48,287	+0.86(+2.49%)
Jan 14, 2022				34.50	0	+0.05(+0.16%)
Jan 13, 2022	34.32	34.68	34.30	34.45	38,878	+0.36(+1.05%)
Jan 12, 2022	34.25	34.50	34.04	34.09	41,616	-0.10(-0.29%)
Jan 11, 2022	34.31	34.31	33.82	34.19	34,601	+0.05(+0.13%)
Jan 10, 2022	34.24	34.45	33.83	34.14	32,102	-0.16(-0.48%)
Jan 07, 2022	34.36	34.54	34.07	34.31	28,941	+0.06(+0.19%)
Jan 06, 2022	33.55	34.41	33.28	34.25	39,301	+1.03(+3.11%)
Jan 05, 2022	33.14	33.51	33.10	33.21	36,303	+0.26(+0.78%)
Jan 04, 2022	32.53	33.27	32.53	32.96	27,002	+0.70(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.