Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	206.45	207.48	203.04	205.28	124,863	-1.17(-0.57%)
Jan 30, 2017	205.57	207.99	202.74	206.45	123,404	+0.16(+0.08%)
Jan 27, 2017	205.03	208.34	205.03	206.29	69,714	+0.23(+0.11%)
Jan 26, 2017	208.48	210.12	205.17	206.06	91,226	-2.44(-1.17%)
Jan 25, 2017	209.26	211.11	204.96	208.50	77,873	-1.24(-0.59%)
Jan 24, 2017	204.49	211.07	202.56	209.74	90,358	+5.56(+2.72%)
Jan 23, 2017	202.90	204.84	202.07	204.18	88,396	+0.92(+0.45%)
Jan 20, 2017	200.99	204.91	199.46	203.26	75,090	+2.82(+1.41%)
Jan 19, 2017	207.00	207.00	198.06	200.44	163,042	-5.56(-2.70%)
Jan 18, 2017	208.10	208.10	205.77	206.00	73,540	-1.99(-0.96%)
Jan 17, 2017	207.37	209.50	206.00	207.99	123,360	-0.49(-0.24%)
Jan 13, 2017		208.48	208.48	208.48	0	-1.93(-0.92%)
Jan 12, 2017	210.94	210.94	206.18	210.41	86,027	-1.13(-0.53%)
Jan 11, 2017	210.26	211.66	208.62	211.54	53,524	+1.85(+0.88%)
Jan 10, 2017	207.74	212.53	207.74	209.69	75,915	+2.05(+0.99%)
Jan 09, 2017	209.16	211.89	205.49	207.64	131,997	-2.04(-0.97%)
Jan 06, 2017	209.40	210.94	205.19	209.68	179,560	+0.19(+0.09%)
Jan 05, 2017	218.48	218.48	207.88	209.49	232,652	-11.13(-5.04%)
Jan 04, 2017	216.46	221.00	214.72	220.62	173,456	+4.28(+1.98%)
Jan 03, 2017	217.49	217.49	212.69	216.34	171,262	-1.17(-0.54%)
Dec 30, 2016		217.51	217.51	217.51	0	+1.69(+0.78%)
Dec 29, 2016	215.93	218.93	213.49	215.82	64,811	-0.48(-0.22%)
Dec 28, 2016	219.92	221.10	214.81	216.30	107,019	-1.52(-0.70%)
Dec 27, 2016	215.51	220.42	215.51	217.82	118,824	+3.19(+1.49%)
Dec 23, 2016		214.63	214.63	214.63	0	-0.42(-0.20%)
Dec 22, 2016	214.48	217.34	212.76	215.05	102,879	-0.42(-0.19%)
Dec 21, 2016	217.27	218.72	212.62	215.47	106,851	-3.62(-1.65%)
Dec 20, 2016	208.53	219.95	207.28	219.09	245,680	+10.83(+5.20%)
Dec 19, 2016	203.67	208.91	203.67	208.26	142,310	+2.69(+1.31%)
Dec 16, 2016	210.07	210.74	204.38	205.57	142,338	-3.56(-1.70%)
Dec 15, 2016	206.65	211.61	204.16	209.13	100,684	+3.06(+1.48%)
Dec 14, 2016	209.36	210.80	204.07	206.07	111,148	-3.92(-1.87%)
Dec 13, 2016	206.88	214.02	206.61	209.99	82,958	+2.69(+1.30%)
Dec 12, 2016	217.98	218.83	206.76	207.30	283,053	-9.68(-4.46%)
Dec 09, 2016	210.72	219.60	210.72	216.98	324,371	+3.98(+1.87%)
Dec 08, 2016	199.43	215.38	197.23	213.00	380,148	+13.12(+6.56%)
Dec 07, 2016	193.17	201.00	193.11	199.88	170,770	+5.55(+2.86%)
Dec 06, 2016	191.28	194.56	187.00	194.33	159,214	+4.19(+2.20%)
Dec 05, 2016	193.78	198.19	189.62	190.14	141,271	-2.64(-1.37%)
Dec 02, 2016	192.07	195.06	190.78	192.78	115,719	+1.71(+0.89%)
Dec 01, 2016	191.19	193.98	189.00	191.07	115,706	-0.77(-0.40%)
Nov 30, 2016	199.36	199.52	191.41	191.84	191,863	-6.33(-3.19%)
Nov 29, 2016	197.22	201.88	197.11	198.17	205,321	+1.12(+0.57%)
Nov 28, 2016	195.70	199.76	195.27	197.05	168,208	-0.21(-0.11%)
Nov 25, 2016	197.78	198.21	195.69	197.26	50,097	-2.01(-1.01%)
Nov 23, 2016		199.27	199.27	199.27	0	+3.00(+1.53%)
Nov 22, 2016	194.71	197.28	193.10	196.27	189,622	+2.36(+1.22%)
Nov 21, 2016	190.99	194.09	190.10	193.91	101,043	+3.91(+2.06%)
Nov 18, 2016	190.50	190.94	189.50	190.00	128,416	-0.53(-0.28%)
Nov 17, 2016	190.48	191.00	187.70	190.53	218,279	+0.46(+0.24%)
Nov 16, 2016	195.33	198.25	189.60	190.07	385,611	-6.24(-3.18%)
Nov 15, 2016	189.10	198.98	188.74	196.31	283,030	+6.24(+3.28%)
Nov 14, 2016	187.55	190.75	185.77	190.07	230,804	+3.28(+1.76%)
Nov 11, 2016	182.75	192.91	182.75	186.79	502,104	+3.68(+2.01%)
Nov 10, 2016	178.00	185.12	178.00	183.11	345,902	+5.39(+3.03%)
Nov 09, 2016	165.00	180.71	165.00	177.72	737,501	+13.14(+7.98%)
Nov 08, 2016	165.97	167.85	163.17	164.58	472,733	-3.46(-2.06%)
Nov 07, 2016	169.76	171.22	166.33	168.04	230,087	+0.88(+0.53%)
Nov 04, 2016	166.27	171.34	165.50	167.16	317,911	+0.72(+0.43%)
Nov 03, 2016	163.94	169.85	163.21	166.44	636,953	+3.35(+2.05%)
Nov 02, 2016	183.28	183.28	160.63	163.09	1,328,971	-22.12(-11.94%)
Nov 01, 2016	181.99	185.38	179.75	185.21	618,871	+1.11(+0.60%)
Oct 31, 2016	183.21	184.82	181.75	184.10	196,935	+1.02(+0.56%)
Oct 28, 2016	182.68	184.26	181.84	183.08	136,103	+0.21(+0.11%)
Oct 27, 2016	183.85	185.30	182.68	182.87	114,295	-1.15(-0.62%)
Oct 26, 2016	185.82	187.93	182.52	184.02	183,525	-3.37(-1.80%)
Oct 25, 2016	185.62	188.26	181.53	187.39	269,074	+0.80(+0.43%)
Oct 24, 2016	185.40	187.91	182.16	186.59	278,270	+2.15(+1.17%)
Oct 21, 2016	181.90	184.65	179.56	184.44	309,361	+0.52(+0.28%)
Oct 20, 2016	184.81	188.34	180.27	183.92	520,632	-0.53(-0.29%)
Oct 19, 2016	185.30	185.98	181.57	184.45	259,657	-0.69(-0.37%)
Oct 18, 2016	191.64	191.64	184.68	185.14	276,235	-5.23(-2.75%)
Oct 17, 2016	187.76	191.02	187.41	190.37	149,519	+2.22(+1.18%)
Oct 14, 2016	193.38	193.89	187.15	188.15	179,490	-3.31(-1.73%)
Oct 13, 2016	189.37	192.40	188.23	191.46	110,884	-0.67(-0.35%)
Oct 12, 2016	189.85	192.15	189.28	192.13	197,908	+1.45(+0.76%)
Oct 11, 2016	189.48	191.80	186.92	190.68	208,505	+0.33(+0.17%)
Oct 10, 2016	186.71	192.35	186.71	190.35	152,498	+4.29(+2.31%)
Oct 07, 2016	191.83	193.81	183.00	186.06	432,102	-5.32(-2.78%)
Oct 06, 2016	190.93	193.04	190.93	191.38	70,704	-1.28(-0.66%)
Oct 05, 2016	192.79	197.00	191.13	192.66	129,919	+1.13(+0.59%)
Oct 04, 2016	192.43	195.24	190.16	191.53	120,070	-0.97(-0.50%)
Oct 03, 2016	199.60	199.72	192.25	192.50	253,340	-8.57(-4.26%)
Sep 30, 2016	196.53	201.33	190.55	201.07	342,014	+6.14(+3.15%)
Sep 29, 2016	195.59	200.40	194.51	194.93	131,620	-0.30(-0.15%)
Sep 28, 2016	195.18	197.87	189.50	195.23	244,520	+0.69(+0.35%)
Sep 27, 2016	198.28	201.12	194.16	194.54	177,946	-3.48(-1.76%)
Sep 26, 2016	196.00	201.57	193.74	198.02	367,615	+2.29(+1.17%)
Sep 23, 2016	196.02	196.96	192.00	195.73	118,316	-0.22(-0.11%)
Sep 22, 2016	199.39	199.70	195.28	195.95	123,918	-1.90(-0.96%)
Sep 21, 2016	199.20	200.24	196.50	197.85	203,833	-0.47(-0.24%)
Sep 20, 2016	202.39	202.39	196.99	198.32	175,144	-2.56(-1.27%)
Sep 19, 2016	198.60	201.89	197.19	200.88	87,785	+2.28(+1.15%)
Sep 16, 2016	197.00	201.17	196.39	198.60	348,976	+0.82(+0.41%)
Sep 15, 2016	197.09	199.48	196.04	197.78	143,150	+0.78(+0.40%)
Sep 14, 2016	194.43	198.52	192.15	197.00	324,531	+3.18(+1.64%)
Sep 13, 2016	198.90	199.50	192.16	193.82	410,465	-7.10(-3.53%)
Sep 12, 2016	191.87	202.11	191.87	200.92	210,436	+7.11(+3.67%)
Sep 09, 2016	199.79	200.36	193.80	193.81	144,108	-6.42(-3.21%)
Sep 08, 2016	201.14	202.20	198.48	200.23	168,174	-1.95(-0.96%)
Sep 07, 2016	194.55	202.18	193.96	202.18	256,282	+7.57(+3.89%)
Sep 06, 2016	195.74	199.32	193.61	194.61	176,811	-5.11(-2.56%)
Sep 02, 2016	200.96	199.72	199.72	199.72	38,100	-0.99(-0.49%)
Sep 01, 2016	199.52	203.37	195.03	200.71	157,510	+1.06(+0.53%)
Aug 31, 2016	197.01	200.50	195.60	199.65	129,408	+2.43(+1.23%)
Aug 30, 2016	205.00	206.09	196.82	197.22	174,245	-7.95(-3.87%)
Aug 29, 2016	200.91	207.37	200.91	205.17	253,479	+5.41(+2.71%)
Aug 26, 2016	202.25	203.31	198.88	199.76	130,444	-1.25(-0.62%)
Aug 25, 2016	199.99	202.92	199.37	201.01	116,341	+1.09(+0.55%)
Aug 24, 2016	203.03	205.89	198.55	199.92	236,111	-2.46(-1.22%)
Aug 23, 2016	199.21	204.24	199.05	202.38	92,903	+3.40(+1.71%)
Aug 22, 2016	196.51	200.00	193.94	198.98	202,628	+2.61(+1.33%)
Aug 19, 2016	196.91	197.50	193.76	196.37	163,929	-0.94(-0.48%)
Aug 18, 2016	197.87	199.78	194.99	197.31	238,659	-0.65(-0.33%)
Aug 17, 2016	203.14	203.85	195.00	197.96	474,543	-4.84(-2.39%)
Aug 16, 2016	201.70	207.47	201.70	202.80	284,272	-0.65(-0.32%)
Aug 15, 2016	201.05	205.03	200.86	203.45	289,383	+3.60(+1.80%)
Aug 12, 2016	199.85	200.50	197.76	199.85	143,827	-0.86(-0.43%)
Aug 11, 2016	201.15	201.69	197.66	200.71	241,760	+0.55(+0.27%)
Aug 10, 2016	203.00	203.18	199.11	200.16	321,480	-2.84(-1.40%)
Aug 09, 2016	204.92	206.57	202.54	203.00	275,015	-2.53(-1.23%)
Aug 08, 2016	208.62	209.43	203.92	205.53	287,714	-2.14(-1.03%)
Aug 05, 2016	200.52	209.99	200.52	207.67	213,079	+8.55(+4.29%)
Aug 04, 2016	195.43	202.81	195.43	199.12	225,371	+2.86(+1.46%)
Aug 03, 2016	190.84	196.50	190.84	196.26	102,318	+5.81(+3.05%)
Aug 02, 2016	194.19	197.72	187.72	190.45	314,905	-3.74(-1.93%)
Aug 01, 2016	191.90	198.00	179.31	194.19	442,519	+13.52(+7.48%)
Jul 29, 2016	184.88	187.49	176.01	180.67	468,805	-4.25(-2.30%)
Jul 28, 2016	186.36	187.54	182.67	184.92	241,505	-1.41(-0.76%)
Jul 27, 2016	184.94	188.26	179.46	186.33	534,611	-2.59(-1.37%)
Jul 26, 2016	189.63	193.28	187.12	188.92	80,078	-0.39(-0.21%)
Jul 25, 2016	194.00	194.50	188.99	189.31	203,677	-4.36(-2.25%)
Jul 22, 2016	199.27	204.66	193.00	193.67	525,022	-5.44(-2.73%)
Jul 21, 2016	194.44	199.89	194.10	199.11	100,727	+3.87(+1.98%)
Jul 20, 2016	195.10	196.37	190.80	195.24	120,694	+0.60(+0.31%)
Jul 19, 2016	194.85	197.57	192.68	194.64	168,779	-1.87(-0.95%)
Jul 18, 2016	198.00	199.53	194.89	196.51	156,596	-1.48(-0.75%)
Jul 15, 2016	193.76	198.64	192.38	197.99	145,389	+4.66(+2.41%)
Jul 14, 2016	192.06	194.26	187.66	193.33	118,422	+2.75(+1.44%)
Jul 13, 2016	187.91	192.99	184.80	190.58	196,992	+3.55(+1.90%)
Jul 12, 2016	183.78	189.00	182.23	187.03	389,430	+3.44(+1.87%)
Jul 11, 2016	183.36	185.62	181.74	183.59	193,547	-0.88(-0.48%)
Jul 08, 2016	179.97	187.10	177.36	184.47	161,446	+7.11(+4.01%)
Jul 07, 2016	177.81	179.40	174.45	177.36	285,594	+4.46(+2.58%)
Jul 05, 2016	181.04	181.16	172.67	172.90	153,636	-9.90(-5.42%)
Jul 01, 2016	184.76	182.80	182.80	182.80	120,900	-2.28(-1.23%)
Jun 30, 2016	179.79	185.08	179.35	185.08	168,375	+5.22(+2.90%)
Jun 29, 2016	179.00	180.44	177.68	179.86	116,634	+4.20(+2.39%)
Jun 28, 2016	172.03	178.37	172.00	175.66	157,975	+5.63(+3.31%)
Jun 27, 2016	171.04	173.31	168.77	170.03	178,158	-2.74(-1.59%)
Jun 24, 2016	171.71	176.74	170.10	172.77	238,321	-5.24(-2.94%)
Jun 23, 2016	173.61	180.00	171.74	178.01	215,110	+6.12(+3.56%)
Jun 22, 2016	175.40	177.40	171.35	171.89	284,356	-1.78(-1.02%)
Jun 21, 2016	179.50	179.50	171.86	173.67	213,654	-4.98(-2.79%)
Jun 20, 2016	172.21	187.47	172.21	178.65	287,120	+11.16(+6.66%)
Jun 17, 2016	170.29	174.44	167.49	167.49	374,173	-2.51(-1.48%)
Jun 16, 2016	174.74	177.13	166.90	170.00	475,811	-4.75(-2.72%)
Jun 15, 2016	173.26	178.29	172.24	174.75	203,595	+2.74(+1.59%)
Jun 14, 2016	175.67	180.42	170.56	172.01	240,502	-4.05(-2.30%)
Jun 13, 2016	177.55	181.53	175.31	176.06	140,880	-2.15(-1.21%)
Jun 10, 2016	173.86	179.44	170.96	178.21	396,837	+3.13(+1.79%)
Jun 09, 2016	181.00	183.28	172.66	175.08	544,654	-5.48(-3.04%)
Jun 08, 2016	183.48	188.14	178.64	180.56	372,248	-2.29(-1.25%)
Jun 07, 2016	191.99	195.97	182.30	182.85	355,959	-8.41(-4.40%)
Jun 06, 2016	182.94	196.07	182.02	191.26	253,121	+8.73(+4.78%)
Jun 03, 2016	185.60	185.98	181.79	182.53	302,679	-3.28(-1.77%)
Jun 02, 2016	184.00	186.18	183.11	185.81	111,705	+1.49(+0.81%)
Jun 01, 2016	185.60	185.82	181.62	184.32	216,344	-3.02(-1.61%)
May 31, 2016	187.36	189.50	185.68	187.34	94,717	+1.05(+0.56%)
May 27, 2016	187.26	186.29	186.29	186.29	161,600	-1.05(-0.56%)
May 26, 2016	187.24	190.56	182.63	187.34	186,158	+0.64(+0.34%)
May 25, 2016	191.04	194.95	186.07	186.70	344,689	-3.13(-1.65%)
May 24, 2016	183.15	191.07	182.74	189.83	266,543	+6.07(+3.30%)
May 23, 2016	177.19	185.28	177.06	183.76	276,916	+6.88(+3.89%)
May 20, 2016	174.70	177.99	173.50	176.88	250,410	+3.39(+1.95%)
May 19, 2016	176.47	177.64	173.18	173.49	164,353	-4.04(-2.28%)
May 18, 2016	176.67	179.97	175.18	177.53	136,044	+1.07(+0.61%)
May 17, 2016	174.09	178.49	174.09	176.46	173,595	+1.25(+0.71%)
May 16, 2016	176.66	178.99	173.35	175.21	202,935	-0.13(-0.07%)
May 13, 2016	177.81	179.82	174.20	175.34	169,533	-2.41(-1.36%)
May 12, 2016	181.62	188.16	177.19	177.75	274,234	-3.63(-2.00%)
May 11, 2016	177.03	183.60	176.01	181.38	250,884	-1.52(-0.83%)
May 10, 2016	183.30	184.16	181.30	182.90	118,691	-0.68(-0.37%)
May 09, 2016	184.51	186.96	181.35	183.58	106,000	-1.77(-0.95%)
May 06, 2016	182.23	186.78	181.43	185.35	116,536	+2.50(+1.37%)
May 05, 2016	184.00	187.97	182.26	182.85	181,247	-1.15(-0.63%)
May 04, 2016	185.78	188.59	181.30	184.00	313,509	-0.93(-0.50%)
May 03, 2016	187.15	188.01	178.31	184.93	432,223	-7.22(-3.76%)
May 02, 2016	196.01	199.34	189.93	192.15	207,605	-4.12(-2.10%)
Apr 29, 2016	198.36	200.74	195.14	196.27	82,733	-2.01(-1.01%)
Apr 28, 2016	199.41	204.00	198.20	198.28	100,880	-1.82(-0.91%)
Apr 27, 2016	200.51	204.19	198.61	200.10	63,780	+0.02(+0.01%)
Apr 26, 2016	198.94	204.00	197.99	200.08	121,933	+2.13(+1.08%)
Apr 25, 2016	195.37	200.30	195.37	197.95	99,410	+0.38(+0.19%)
Apr 22, 2016	198.64	206.00	196.33	197.57	166,271	-2.93(-1.46%)
Apr 21, 2016	207.16	209.99	200.25	200.50	110,370	-5.81(-2.82%)
Apr 20, 2016	199.75	208.87	199.75	206.31	167,673	+6.89(+3.46%)
Apr 19, 2016	195.70	202.24	193.90	199.42	200,404	+5.26(+2.71%)
Apr 18, 2016	189.17	198.00	188.24	194.16	123,948	+4.17(+2.19%)
Apr 15, 2016	190.13	192.31	188.27	189.99	193,309	+0.74(+0.39%)
Apr 14, 2016	186.64	191.50	181.86	189.25	164,683	+1.89(+1.01%)
Apr 13, 2016	185.70	189.37	181.55	187.36	121,441	+3.74(+2.04%)
Apr 12, 2016	176.40	185.32	175.82	183.62	133,842	+7.58(+4.31%)
Apr 11, 2016	173.21	178.03	172.00	176.04	163,715	+2.83(+1.63%)
Apr 08, 2016	176.92	179.69	172.04	173.21	111,506	-2.71(-1.54%)
Apr 07, 2016	180.61	181.70	175.10	175.92	124,743	-5.26(-2.90%)
Apr 06, 2016	179.02	182.87	179.02	181.18	134,342	+1.61(+0.90%)
Apr 05, 2016	181.05	181.20	178.59	179.57	142,932	-1.95(-1.07%)
Apr 04, 2016	182.62	184.61	180.48	181.52	102,612	-2.08(-1.13%)
Apr 01, 2016	182.47	188.37	182.00	183.60	155,394	+2.05(+1.13%)
Mar 31, 2016	181.97	185.00	179.53	181.55	259,142	-0.25(-0.14%)
Mar 30, 2016	182.28	190.17	180.36	181.80	165,148	-1.01(-0.55%)
Mar 29, 2016	182.79	186.35	178.71	182.81	257,434	+2.45(+1.36%)
Mar 28, 2016	182.37	183.35	175.89	180.36	104,614	-0.67(-0.37%)
Mar 24, 2016	182.82	181.03	181.03	181.03	256,200	-2.45(-1.34%)
Mar 23, 2016	185.68	188.30	180.37	183.48	193,349	-3.40(-1.82%)
Mar 22, 2016	190.94	194.03	186.17	186.88	184,640	-5.99(-3.11%)
Mar 21, 2016	196.84	202.58	190.33	192.87	231,228	-5.14(-2.60%)
Mar 18, 2016	193.41	202.85	192.01	198.01	277,686	+3.09(+1.59%)
Mar 17, 2016	181.94	197.50	175.63	194.92	277,002	+20.25(+11.59%)
Mar 16, 2016	180.79	180.79	170.00	174.67	395,277	-10.75(-5.80%)
Mar 15, 2016	198.16	200.06	183.01	185.42	277,052	-14.74(-7.36%)
Mar 14, 2016	202.74	204.21	198.80	200.16	274,056	-3.11(-1.53%)
Mar 11, 2016	210.33	210.40	202.00	203.27	160,020	-4.83(-2.32%)
Mar 10, 2016	220.20	221.06	203.91	208.10	175,061	-9.53(-4.38%)
Mar 09, 2016	216.25	221.31	211.23	217.63	209,105	+0.97(+0.45%)
Mar 08, 2016	209.57	223.57	208.00	216.66	246,695	+6.36(+3.02%)
Mar 07, 2016	208.62	215.49	205.80	210.30	142,948	+1.38(+0.66%)
Mar 04, 2016	207.94	213.59	206.43	208.92	172,759	+1.42(+0.68%)
Mar 03, 2016	200.57	210.00	196.56	207.50	296,567	+7.65(+3.83%)
Mar 02, 2016	194.42	200.75	192.68	199.85	211,331	+3.47(+1.77%)
Mar 01, 2016	197.71	198.78	192.62	196.38	148,972	-0.69(-0.35%)
Feb 29, 2016	196.20	199.80	195.00	197.07	82,101	+0.11(+0.06%)
Feb 26, 2016	195.03	199.51	194.50	196.96	137,572	+2.24(+1.15%)
Feb 25, 2016	201.41	202.55	187.97	194.72	187,211	-8.12(-4.00%)
Feb 24, 2016	196.06	205.18	195.25	202.84	241,403	+5.11(+2.58%)
Feb 23, 2016	192.84	200.00	192.84	197.73	159,457	+2.94(+1.51%)
Feb 22, 2016	196.59	200.62	192.40	194.79	176,850	+0.12(+0.06%)
Feb 19, 2016	198.69	200.00	190.76	194.67	170,626	-6.03(-3.00%)
Feb 18, 2016	196.15	206.56	192.58	200.70	171,341	+4.05(+2.06%)
Feb 17, 2016	180.15	202.32	180.15	196.65	334,138	+17.78(+9.94%)
Feb 16, 2016	177.00	184.16	176.07	178.87	148,186	+2.87(+1.63%)
Feb 12, 2016	178.47	176.00	176.00	176.00	154,300	+1.39(+0.80%)
Feb 11, 2016	172.12	180.25	171.00	174.61	93,731	-0.04(-0.02%)
Feb 10, 2016	178.79	185.40	174.15	174.65	109,537	-3.32(-1.87%)
Feb 09, 2016	173.19	185.25	172.92	177.97	170,085	+0.40(+0.23%)
Feb 08, 2016	173.54	183.57	172.24	177.57	196,754	+2.62(+1.50%)
Feb 05, 2016	172.81	179.84	169.50	174.95	137,554	+1.49(+0.86%)
Feb 04, 2016	172.39	182.55	168.31	173.46	174,687	-0.23(-0.13%)
Feb 03, 2016	169.61	174.99	161.00	173.69	492,231	+0.85(+0.49%)
Feb 02, 2016	187.24	198.24	166.10	172.84	505,047	-11.47(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.