Credit Acceptance (NQ: CACC )

551.55 -0.05 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 434.32 435.02 430.30 430.46 28,100 -5.51(-1.26%)
Nov 27, 2019 432.96 437.65 430.83 435.97 74,700 +3.69(+0.85%)
Nov 26, 2019 430.90 436.35 430.26 432.28 151,410 +1.91(+0.44%)
Nov 25, 2019 426.50 435.25 426.50 430.37 122,020 +2.07(+0.48%)
Nov 22, 2019 432.22 432.65 421.01 428.30 79,500 -4.31(-1.00%)
Nov 21, 2019 432.02 436.22 430.80 432.61 104,746 +0.13(+0.03%)
Nov 20, 2019 429.03 437.28 426.12 432.48 106,603 +1.33(+0.31%)
Nov 19, 2019 430.76 432.61 429.16 431.15 105,290 +0.60(+0.14%)
Nov 18, 2019 436.34 438.68 427.73 430.55 125,107 -8.36(-1.90%)
Nov 15, 2019 436.11 440.54 436.11 438.91 77,800 +3.51(+0.81%)
Nov 14, 2019 433.57 438.61 429.00 435.40 59,288 +6.38(+1.49%)
Nov 13, 2019 431.66 432.23 426.10 429.02 95,019 -5.38(-1.24%)
Nov 12, 2019 433.41 435.47 429.08 434.40 105,205 +0.29(+0.07%)
Nov 11, 2019 430.00 435.48 428.24 434.11 103,722 +0.86(+0.20%)
Nov 08, 2019 428.48 435.68 425.82 433.25 137,900 +8.92(+2.10%)
Nov 07, 2019 424.65 424.83 419.38 424.33 129,661 +0.71(+0.17%)
Nov 06, 2019 431.00 431.00 419.29 423.62 153,461 -6.75(-1.57%)
Nov 05, 2019 409.39 434.48 405.20 430.37 200,544 +18.77(+4.56%)
Nov 04, 2019 423.00 425.00 385.36 411.60 522,957 -31.44(-7.10%)
Nov 01, 2019 438.62 447.61 438.62 443.04 69,000 +5.23(+1.19%)
Oct 31, 2019 438.48 438.48 431.72 437.81 75,964 -1.39(-0.32%)
Oct 30, 2019 440.00 441.88 436.11 439.20 61,982 -2.05(-0.46%)
Oct 29, 2019 439.41 444.84 437.69 441.25 59,684 +1.79(+0.41%)
Oct 28, 2019 441.84 448.01 437.74 439.46 84,404 +1.57(+0.36%)
Oct 25, 2019 439.98 444.07 437.52 437.89 130,800 -2.09(-0.48%)
Oct 24, 2019 448.69 448.69 439.68 439.98 81,464 -6.72(-1.50%)
Oct 23, 2019 455.31 458.25 444.30 446.70 100,290 -8.80(-1.93%)
Oct 22, 2019 464.51 466.14 454.80 455.50 74,725 -9.42(-2.03%)
Oct 21, 2019 466.93 467.55 462.79 464.92 62,973 +0.52(+0.11%)
Oct 18, 2019 463.48 467.05 461.76 464.40 75,100 +0.42(+0.09%)
Oct 17, 2019 464.79 467.91 460.55 463.98 77,365 +2.01(+0.44%)
Oct 16, 2019 469.13 469.13 458.39 461.97 74,176 -6.27(-1.34%)
Oct 15, 2019 464.22 468.72 454.61 468.24 72,046 +3.94(+0.85%)
Oct 14, 2019 461.58 467.71 461.33 464.30 57,090 -0.80(-0.17%)
Oct 11, 2019 454.20 466.95 453.05 465.10 110,900 +14.40(+3.20%)
Oct 10, 2019 443.92 451.43 443.91 450.70 61,773 +7.99(+1.80%)
Oct 09, 2019 438.65 444.20 438.65 442.71 34,701 +5.13(+1.17%)
Oct 08, 2019 444.37 444.37 436.00 437.58 79,375 -9.40(-2.10%)
Oct 07, 2019 448.92 448.92 444.25 446.98 50,668 -3.45(-0.77%)
Oct 04, 2019 446.97 451.63 442.08 450.43 64,500 +8.55(+1.93%)
Oct 03, 2019 443.57 446.37 431.88 441.88 87,609 -1.50(-0.34%)
Oct 02, 2019 452.45 453.70 435.06 443.38 106,681 -11.92(-2.62%)
Oct 01, 2019 464.01 470.12 451.13 455.30 72,340 -6.01(-1.30%)
Sep 30, 2019 464.86 464.95 456.91 461.31 82,997 -2.72(-0.59%)
Sep 27, 2019 468.00 469.67 460.54 464.03 56,000 -3.34(-0.71%)
Sep 26, 2019 473.99 474.95 462.76 467.37 95,096 -6.31(-1.33%)
Sep 25, 2019 474.10 477.08 469.28 473.68 72,785 -0.89(-0.19%)
Sep 24, 2019 484.00 488.23 473.01 474.57 67,933 -7.06(-1.47%)
Sep 23, 2019 474.99 483.00 471.01 481.63 96,129 +7.07(+1.49%)
Sep 20, 2019 491.65 493.69 474.31 474.56 185,700 -15.88(-3.24%)
Sep 19, 2019 491.05 498.06 490.15 490.44 51,154 -0.81(-0.16%)
Sep 18, 2019 493.25 493.57 487.83 491.25 55,334 -3.24(-0.66%)
Sep 17, 2019 485.00 494.56 482.51 494.49 108,811 +10.50(+2.17%)
Sep 16, 2019 477.36 484.33 476.00 483.99 94,335 +2.94(+0.61%)
Sep 13, 2019 476.78 488.73 472.90 481.05 80,900 +5.83(+1.23%)
Sep 12, 2019 476.95 485.00 472.92 475.22 106,617 +0.45(+0.09%)
Sep 11, 2019 464.48 475.12 462.10 474.77 85,751 +11.36(+2.45%)
Sep 10, 2019 461.00 466.87 457.05 463.41 61,847 +0.29(+0.06%)
Sep 09, 2019 449.53 463.72 447.51 463.12 116,429 +16.08(+3.60%)
Sep 06, 2019 452.71 456.23 446.39 447.04 95,200 -4.94(-1.09%)
Sep 05, 2019 446.51 454.95 445.07 451.98 100,217 +10.48(+2.37%)
Sep 04, 2019 449.88 451.46 440.02 441.50 95,099 -3.39(-0.76%)
Sep 03, 2019 451.09 452.30 440.57 444.89 111,325 -7.76(-1.71%)
Aug 30, 2019 461.23 462.24 447.10 452.65 78,000 -6.67(-1.45%)
Aug 29, 2019 459.34 460.90 454.75 459.32 57,690 +5.03(+1.11%)
Aug 28, 2019 445.28 454.67 445.28 454.29 97,243 +7.44(+1.66%)
Aug 27, 2019 457.46 459.30 446.43 446.85 77,410 -6.84(-1.51%)
Aug 26, 2019 457.01 459.19 450.49 453.69 88,641 +0.71(+0.16%)
Aug 23, 2019 464.82 467.43 452.11 452.98 70,000 -13.63(-2.92%)
Aug 22, 2019 463.45 470.10 460.03 466.61 75,122 +2.83(+0.61%)
Aug 21, 2019 465.65 467.55 460.04 463.78 70,690 +2.92(+0.63%)
Aug 20, 2019 468.64 469.01 460.12 460.86 45,768 -7.80(-1.66%)
Aug 19, 2019 466.75 470.33 459.99 468.66 53,573 +7.61(+1.65%)
Aug 16, 2019 455.16 464.00 455.16 461.05 60,700 +7.17(+1.58%)
Aug 15, 2019 460.39 462.94 452.84 453.88 84,578 -5.03(-1.10%)
Aug 14, 2019 463.30 465.40 455.30 458.91 92,461 -11.46(-2.44%)
Aug 13, 2019 460.87 472.21 460.80 470.37 64,444 +12.34(+2.69%)
Aug 12, 2019 470.03 470.57 455.49 458.03 89,108 -14.78(-3.13%)
Aug 09, 2019 470.96 474.05 459.98 472.81 94,700 +0.00(+0.00%)
Aug 08, 2019 463.50 475.00 461.00 472.81 111,882 +11.87(+2.58%)
Aug 07, 2019 452.86 463.50 449.20 460.94 68,338 +2.87(+0.63%)
Aug 06, 2019 454.38 459.12 452.29 458.07 82,321 +7.06(+1.57%)
Aug 05, 2019 457.88 460.07 448.55 451.01 133,601 -15.16(-3.25%)
Aug 02, 2019 481.26 481.26 461.31 466.17 135,200 -13.97(-2.91%)
Aug 01, 2019 481.56 489.96 475.01 480.14 141,347 +2.11(+0.44%)
Jul 31, 2019 476.00 484.98 465.99 478.03 294,704 -6.96(-1.44%)
Jul 30, 2019 485.10 487.95 478.21 484.99 99,206 -3.36(-0.69%)
Jul 29, 2019 493.42 497.02 486.62 488.35 185,441 -4.15(-0.84%)
Jul 26, 2019 481.00 495.94 481.00 492.50 82,000 +11.60(+2.41%)
Jul 25, 2019 492.69 493.23 480.15 480.90 75,909 -11.87(-2.41%)
Jul 24, 2019 484.50 495.47 483.05 492.77 65,742 +7.77(+1.60%)
Jul 23, 2019 474.34 486.40 474.34 485.00 50,174 +6.57(+1.37%)
Jul 22, 2019 482.21 482.95 475.10 478.43 41,118 -3.40(-0.71%)
Jul 19, 2019 488.00 492.74 481.00 481.83 47,800 -4.88(-1.00%)
Jul 18, 2019 482.94 492.37 482.94 486.71 57,026 +3.58(+0.74%)
Jul 17, 2019 483.99 487.95 481.39 483.13 30,822 -1.87(-0.39%)
Jul 16, 2019 488.60 490.17 482.97 485.00 50,050 -2.35(-0.48%)
Jul 15, 2019 495.37 497.46 482.50 487.35 53,476 -7.54(-1.52%)
Jul 12, 2019 490.28 497.77 485.15 494.89 67,800 +5.48(+1.12%)
Jul 11, 2019 490.25 493.29 488.88 489.41 61,349 -0.07(-0.01%)
Jul 10, 2019 483.99 490.03 483.93 489.48 51,330 +4.05(+0.83%)
Jul 09, 2019 488.53 488.70 480.18 485.43 79,332 -3.27(-0.67%)
Jul 08, 2019 489.03 491.49 487.55 488.70 99,593 -1.10(-0.22%)
Jul 05, 2019 483.95 490.66 480.55 489.80 57,200 +3.38(+0.69%)
Jul 03, 2019 486.62 489.66 485.59 486.42 64,700 +1.90(+0.39%)
Jul 02, 2019 483.31 487.58 481.90 484.52 104,920 -2.69(-0.55%)
Jul 01, 2019 487.57 487.66 479.99 487.20 69,515 +3.38(+0.70%)
Jun 28, 2019 476.34 484.72 472.31 483.83 143,500 +9.87(+2.08%)
Jun 27, 2019 476.76 479.94 472.22 473.96 91,497 -1.64(-0.34%)
Jun 26, 2019 472.38 480.50 467.85 475.60 196,676 +5.97(+1.27%)
Jun 25, 2019 473.57 474.40 465.03 469.63 159,106 -4.45(-0.94%)
Jun 24, 2019 481.43 484.49 470.55 474.08 60,529 -7.40(-1.54%)
Jun 21, 2019 481.32 485.60 474.40 481.48 96,500 -2.05(-0.42%)
Jun 20, 2019 481.54 487.26 479.13 483.53 91,643 +6.25(+1.31%)
Jun 19, 2019 480.02 480.10 460.74 477.28 176,032 -0.10(-0.02%)
Jun 18, 2019 490.00 492.68 475.35 477.38 122,896 -11.06(-2.26%)
Jun 17, 2019 487.06 489.28 483.46 488.44 54,443 +1.85(+0.38%)
Jun 14, 2019 490.48 490.48 483.39 486.59 58,200 -3.11(-0.64%)
Jun 13, 2019 489.20 492.70 487.46 489.70 71,973 +1.53(+0.31%)
Jun 12, 2019 483.96 490.06 478.78 488.17 67,010 +3.28(+0.68%)
Jun 11, 2019 490.41 491.16 479.92 484.89 80,873 -4.25(-0.87%)
Jun 10, 2019 493.10 495.36 486.54 489.14 60,553 -2.48(-0.50%)
Jun 07, 2019 484.00 494.15 483.99 491.62 83,800 +9.99(+2.07%)
Jun 06, 2019 478.55 484.94 476.80 481.63 83,407 +3.46(+0.72%)
Jun 05, 2019 484.54 485.06 476.97 478.17 58,985 -4.71(-0.98%)
Jun 04, 2019 473.00 483.96 469.39 482.88 113,699 +14.49(+3.09%)
Jun 03, 2019 457.25 469.97 456.53 468.39 92,954 +12.00(+2.63%)
May 31, 2019 457.62 459.58 454.39 456.39 67,500 -6.65(-1.44%)
May 30, 2019 468.00 469.10 460.99 463.04 66,113 -3.55(-0.76%)
May 29, 2019 460.46 467.52 458.67 466.59 105,777 +4.06(+0.88%)
May 28, 2019 471.71 476.30 461.60 462.53 156,707 -10.51(-2.22%)
May 24, 2019 467.35 473.95 466.00 473.04 160,700 +9.68(+2.09%)
May 23, 2019 466.01 470.59 461.50 463.36 103,543 -6.76(-1.44%)
May 22, 2019 476.61 478.39 468.24 470.12 84,556 -7.01(-1.47%)
May 21, 2019 472.27 478.62 472.27 477.13 71,427 +6.02(+1.28%)
May 20, 2019 467.00 475.33 467.00 471.11 52,679 -0.38(-0.08%)
May 17, 2019 472.53 481.88 471.15 471.49 94,500 -5.17(-1.08%)
May 16, 2019 465.36 483.61 464.98 476.66 111,037 +14.63(+3.17%)
May 15, 2019 465.87 465.87 460.87 462.03 97,016 -5.69(-1.22%)
May 14, 2019 474.35 474.35 456.63 467.72 209,161 -5.76(-1.22%)
May 13, 2019 477.11 478.83 471.38 473.48 128,345 -12.90(-2.65%)
May 10, 2019 488.00 491.49 480.47 486.38 89,200 -3.37(-0.69%)
May 09, 2019 483.81 490.15 477.73 489.75 100,941 +3.30(+0.68%)
May 08, 2019 488.88 492.39 486.05 486.45 90,598 -1.37(-0.28%)
May 07, 2019 494.97 495.11 483.71 487.82 112,049 -9.18(-1.85%)
May 06, 2019 490.53 498.98 490.07 497.00 114,064 -0.50(-0.10%)
May 03, 2019 497.30 500.93 494.80 497.50 91,100 +3.94(+0.80%)
May 02, 2019 497.80 499.04 489.24 493.56 70,645 -1.31(-0.26%)
May 01, 2019 496.51 502.70 491.95 494.87 218,690 -1.35(-0.27%)
Apr 30, 2019 509.99 509.99 493.55 496.22 194,590 -1.72(-0.35%)
Apr 29, 2019 501.08 502.58 494.94 497.94 165,176 -3.14(-0.63%)
Apr 26, 2019 493.91 504.42 493.91 501.08 95,300 +7.52(+1.52%)
Apr 25, 2019 487.98 497.89 484.19 493.56 135,411 +6.59(+1.35%)
Apr 24, 2019 489.51 490.00 483.66 486.97 101,358 -1.78(-0.36%)
Apr 23, 2019 474.14 489.38 474.07 488.75 166,718 +17.73(+3.76%)
Apr 22, 2019 469.30 472.05 466.57 471.02 62,889 +0.54(+0.11%)
Apr 18, 2019 472.15 474.45 465.24 470.48 80,500 -0.58(-0.12%)
Apr 17, 2019 466.70 472.18 459.32 471.06 90,794 +6.75(+1.45%)
Apr 16, 2019 459.08 466.66 457.04 464.31 73,496 +7.72(+1.69%)
Apr 15, 2019 459.22 462.32 455.44 456.59 60,633 -2.38(-0.52%)
Apr 12, 2019 449.06 460.74 447.90 458.97 122,200 +13.68(+3.07%)
Apr 11, 2019 454.70 458.04 442.01 445.29 90,796 -8.34(-1.84%)
Apr 10, 2019 445.82 454.96 443.60 453.63 47,120 +8.02(+1.80%)
Apr 09, 2019 454.30 456.40 444.05 445.61 99,064 -8.83(-1.94%)
Apr 08, 2019 447.45 456.98 444.68 454.44 102,392 +6.30(+1.41%)
Apr 05, 2019 447.19 450.97 445.36 448.14 84,300 -0.60(-0.13%)
Apr 04, 2019 454.20 454.81 445.53 448.74 78,038 -6.36(-1.40%)
Apr 03, 2019 457.75 461.99 452.69 455.10 63,010 -0.66(-0.14%)
Apr 02, 2019 456.31 458.06 452.00 455.76 52,058 -1.15(-0.25%)
Apr 01, 2019 454.55 456.94 447.68 456.91 105,273 +4.98(+1.10%)
Mar 29, 2019 448.50 453.76 441.67 451.93 87,800 +3.99(+0.89%)
Mar 28, 2019 444.35 449.79 442.81 447.94 69,192 +2.11(+0.47%)
Mar 27, 2019 439.34 446.29 438.93 445.83 92,713 +5.56(+1.26%)
Mar 26, 2019 437.58 442.99 434.98 440.27 51,665 +6.00(+1.38%)
Mar 25, 2019 434.15 439.61 430.73 434.27 83,002 +2.41(+0.56%)
Mar 22, 2019 446.62 446.93 429.01 431.86 86,600 -17.53(-3.90%)
Mar 21, 2019 441.53 450.13 438.36 449.39 42,416 +6.59(+1.49%)
Mar 20, 2019 450.61 452.40 441.30 442.80 59,070 -8.91(-1.97%)
Mar 19, 2019 453.30 454.58 447.20 451.71 76,444 -1.01(-0.22%)
Mar 18, 2019 454.52 460.37 450.22 452.72 101,906 -1.36(-0.30%)
Mar 15, 2019 455.00 456.65 450.84 454.08 114,300 -0.66(-0.15%)
Mar 14, 2019 449.52 454.80 447.19 454.74 67,660 +5.35(+1.19%)
Mar 13, 2019 448.06 454.92 444.70 449.39 97,053 +2.53(+0.57%)
Mar 12, 2019 445.43 449.71 443.75 446.86 47,711 +2.85(+0.64%)
Mar 11, 2019 441.32 447.41 437.76 444.01 61,849 +3.21(+0.73%)
Mar 08, 2019 432.04 442.32 430.16 440.80 68,900 +4.39(+1.01%)
Mar 07, 2019 437.69 440.56 432.58 436.41 28,344 -4.10(-0.93%)
Mar 06, 2019 442.83 443.41 440.07 440.51 65,698 -2.67(-0.60%)
Mar 05, 2019 440.79 443.75 431.66 443.18 49,704 +0.07(+0.02%)
Mar 04, 2019 448.24 449.00 439.88 443.11 92,880 -3.72(-0.83%)
Mar 01, 2019 440.38 448.15 439.19 446.83 68,600 +6.97(+1.58%)
Feb 28, 2019 440.39 441.44 437.32 439.86 43,590 +1.43(+0.33%)
Feb 27, 2019 440.32 442.08 438.39 438.43 28,240 -1.10(-0.25%)
Feb 26, 2019 434.98 442.51 434.83 439.53 66,481 +4.59(+1.06%)
Feb 25, 2019 443.83 447.99 434.47 434.94 111,733 -6.60(-1.49%)
Feb 22, 2019 439.17 442.90 432.96 441.54 146,200 +3.46(+0.79%)
Feb 21, 2019 440.64 440.64 429.64 438.08 89,478 -3.11(-0.70%)
Feb 20, 2019 444.80 446.54 438.77 441.19 132,223 -3.79(-0.85%)
Feb 19, 2019 441.78 445.31 436.98 444.98 97,461 +3.69(+0.84%)
Feb 15, 2019 438.96 445.92 438.96 441.29 60,900 +4.47(+1.02%)
Feb 14, 2019 438.70 441.00 426.66 436.82 67,241 -2.93(-0.67%)
Feb 13, 2019 437.01 443.75 436.09 439.75 81,457 +5.04(+1.16%)
Feb 12, 2019 440.29 449.53 431.53 434.71 134,636 -1.28(-0.29%)
Feb 11, 2019 429.65 437.44 427.03 435.99 83,729 +10.12(+2.38%)
Feb 08, 2019 422.14 426.49 416.08 425.87 120,900 +1.75(+0.41%)
Feb 07, 2019 424.93 427.42 420.71 424.12 61,445 -2.16(-0.51%)
Feb 06, 2019 423.56 426.82 420.41 426.28 59,274 +3.54(+0.84%)
Feb 05, 2019 428.80 434.14 421.99 422.74 72,103 -3.96(-0.93%)
Feb 04, 2019 417.30 427.73 417.30 426.70 110,821 +9.25(+2.22%)
Feb 01, 2019 394.87 419.10 394.87 417.45 126,200 +19.43(+4.88%)
Jan 31, 2019 387.68 407.97 387.68 398.02 289,494 -16.35(-3.95%)
Jan 30, 2019 410.21 415.48 402.48 414.37 129,338 +5.70(+1.39%)
Jan 29, 2019 411.00 412.62 408.13 408.67 116,377 -3.22(-0.78%)
Jan 28, 2019 405.02 413.54 404.83 411.89 83,626 +1.96(+0.48%)
Jan 25, 2019 408.68 413.72 407.89 409.93 68,500 +4.36(+1.08%)
Jan 24, 2019 414.00 415.47 399.38 405.57 161,628 -15.38(-3.65%)
Jan 23, 2019 425.00 427.15 417.20 420.95 55,188 -4.01(-0.94%)
Jan 22, 2019 427.66 427.66 415.20 424.96 142,632 -4.16(-0.97%)
Jan 18, 2019 423.05 437.11 418.20 429.12 116,600 +7.38(+1.75%)
Jan 17, 2019 414.61 427.13 410.00 421.74 138,912 +5.43(+1.30%)
Jan 16, 2019 414.98 421.09 413.00 416.31 81,019 +2.95(+0.71%)
Jan 15, 2019 421.90 421.90 407.52 413.36 101,404 -7.57(-1.80%)
Jan 14, 2019 419.95 426.96 416.17 420.93 93,539 -1.67(-0.40%)
Jan 11, 2019 414.79 424.11 412.12 422.60 41,300 +6.75(+1.62%)
Jan 10, 2019 407.70 420.21 405.01 415.85 142,388 +5.54(+1.35%)
Jan 09, 2019 412.97 417.58 409.36 410.31 70,815 -0.31(-0.08%)
Jan 08, 2019 409.75 412.57 406.83 410.62 98,188 +4.06(+1.00%)
Jan 07, 2019 406.34 411.45 405.00 406.56 154,733 -1.70(-0.42%)
Jan 04, 2019 402.14 412.13 400.00 408.26 116,200 +13.23(+3.35%)
Jan 03, 2019 392.10 399.90 386.94 395.03 119,266 +5.80(+1.49%)
Jan 02, 2019 378.37 390.05 373.06 389.23 137,048 +7.47(+1.96%)
Dec 31, 2018 380.19 384.73 376.48 381.76 131,800 +3.29(+0.87%)
Dec 28, 2018 375.64 388.90 375.08 378.47 157,500 +5.43(+1.46%)
Dec 27, 2018 372.70 379.29 365.02 373.04 144,115 -3.25(-0.86%)
Dec 26, 2018 358.65 376.90 356.12 376.29 116,079 +18.80(+5.26%)
Dec 24, 2018 364.84 364.84 357.25 357.49 55,700 -9.50(-2.59%)
Dec 21, 2018 372.26 379.00 360.04 366.99 174,300 -4.60(-1.24%)
Dec 20, 2018 365.20 374.03 363.70 371.59 116,005 +4.89(+1.33%)
Dec 19, 2018 379.18 380.40 366.51 366.70 123,026 -11.36(-3.00%)
Dec 18, 2018 368.12 381.20 368.12 378.06 137,189 +11.13(+3.03%)
Dec 17, 2018 377.71 383.63 365.70 366.93 162,378 -14.22(-3.73%)
Dec 14, 2018 389.87 395.17 379.56 381.15 113,700 -5.64(-1.46%)
Dec 13, 2018 385.87 391.46 382.26 386.79 71,547 +2.25(+0.59%)
Dec 12, 2018 384.89 388.73 381.05 384.54 183,266 +5.54(+1.46%)
Dec 11, 2018 383.32 395.00 375.03 379.00 65,110 +1.50(+0.40%)
Dec 10, 2018 377.70 380.44 371.00 377.50 76,884 -2.60(-0.68%)
Dec 07, 2018 384.44 387.71 376.63 380.10 147,900 -6.29(-1.63%)
Dec 06, 2018 374.08 386.75 370.38 386.39 102,622 +4.05(+1.06%)
Dec 04, 2018 404.58 404.92 380.28 382.34 150,500 -25.66(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.