Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	195.09	196.92	194.60	196.87	227,042	+3.46(+1.79%)
Sep 29, 2015	200.25	201.02	192.09	193.41	132,315	-7.28(-3.63%)
Sep 28, 2015	205.03	205.03	197.68	200.69	108,371	-5.56(-2.70%)
Sep 25, 2015	206.30	208.69	203.80	206.25	113,137	+1.96(+0.96%)
Sep 24, 2015	199.19	204.69	196.96	204.29	105,322	+3.30(+1.64%)
Sep 23, 2015	201.46	202.31	198.80	200.99	84,565	-0.01(-0.00%)
Sep 22, 2015	204.84	206.20	197.94	201.00	121,356	-5.27(-2.55%)
Sep 21, 2015	206.51	208.66	204.96	206.27	99,629	+1.25(+0.61%)
Sep 18, 2015	204.24	206.90	203.35	205.02	127,452	-1.58(-0.76%)
Sep 17, 2015	205.14	209.90	205.08	206.60	101,071	+0.46(+0.22%)
Sep 16, 2015	206.18	207.40	204.74	206.14	111,377	-0.92(-0.44%)
Sep 15, 2015	204.47	208.00	201.99	207.06	96,310	+3.30(+1.62%)
Sep 14, 2015	203.08	204.24	200.38	203.76	85,145	+1.68(+0.83%)
Sep 11, 2015	199.79	202.50	198.60	202.08	105,206	+2.33(+1.17%)
Sep 10, 2015	202.41	203.88	198.03	199.75	65,119	-2.54(-1.26%)
Sep 09, 2015	203.39	204.39	201.30	202.29	68,735	-0.21(-0.10%)
Sep 08, 2015	199.10	203.16	196.63	202.50	94,833	+6.55(+3.34%)
Sep 04, 2015	200.95	195.95	195.95	195.95	122,300	-6.64(-3.28%)
Sep 03, 2015	202.00	206.03	200.10	202.59	94,496	+0.12(+0.06%)
Sep 02, 2015	200.91	202.68	197.94	202.47	176,802	+3.34(+1.68%)
Sep 01, 2015	199.72	203.34	198.11	199.13	150,804	-4.68(-2.30%)
Aug 31, 2015	197.87	206.00	195.37	203.81	150,744	+6.30(+3.19%)
Aug 28, 2015	196.31	197.86	196.22	197.51	72,191	-0.36(-0.18%)
Aug 27, 2015	197.26	199.01	195.03	197.87	130,533	+2.19(+1.12%)
Aug 26, 2015	197.00	199.17	192.47	195.68	180,075	+5.05(+2.65%)
Aug 25, 2015	197.06	197.06	190.00	190.63	229,188	+2.25(+1.19%)
Aug 24, 2015	182.78	199.15	178.78	188.39	276,436	-4.46(-2.31%)
Aug 21, 2015	190.51	196.30	189.85	192.85	234,486	+1.14(+0.59%)
Aug 20, 2015	192.69	196.06	189.16	191.71	178,272	-2.24(-1.15%)
Aug 19, 2015	201.52	202.56	193.56	193.95	196,848	-8.57(-4.23%)
Aug 18, 2015	205.02	205.02	202.26	202.52	94,789	-4.28(-2.07%)
Aug 17, 2015	207.67	207.67	203.68	206.80	149,814	+0.13(+0.06%)
Aug 14, 2015	207.02	210.75	202.21	206.67	132,330	-1.68(-0.81%)
Aug 13, 2015	215.79	215.79	206.35	208.35	141,682	-6.44(-3.00%)
Aug 12, 2015	220.50	221.65	212.99	214.79	113,731	-5.33(-2.42%)
Aug 11, 2015	229.84	230.66	218.31	220.12	166,416	-9.83(-4.27%)
Aug 10, 2015	231.01	232.68	227.00	229.95	150,613	-1.23(-0.53%)
Aug 07, 2015	233.15	237.70	227.40	231.18	66,047	-0.97(-0.42%)
Aug 06, 2015	239.16	239.16	230.56	232.15	58,460	-6.01(-2.52%)
Aug 05, 2015	238.18	242.80	237.87	238.16	32,061	+0.18(+0.08%)
Aug 04, 2015	237.48	240.93	237.48	237.98	33,942	-1.78(-0.74%)
Aug 03, 2015	239.21	241.94	235.33	239.76	80,014	-0.45(-0.19%)
Jul 31, 2015	250.71	257.97	239.70	240.21	116,673	-9.50(-3.80%)
Jul 30, 2015	244.00	259.53	237.22	249.71	232,346	+16.39(+7.02%)
Jul 29, 2015	229.21	234.62	226.44	233.32	165,259	+5.97(+2.63%)
Jul 28, 2015	228.64	228.79	223.67	227.35	188,866	-0.29(-0.13%)
Jul 27, 2015	227.75	229.65	223.23	227.64	113,841	-0.80(-0.35%)
Jul 24, 2015	229.18	234.63	228.00	228.44	195,399	-1.74(-0.76%)
Jul 23, 2015	228.79	232.07	228.57	230.18	196,656	+0.39(+0.17%)
Jul 22, 2015	227.01	230.63	226.52	229.79	174,131	+0.79(+0.34%)
Jul 21, 2015	235.07	235.44	228.46	229.00	71,857	-5.13(-2.19%)
Jul 20, 2015	233.52	236.99	233.52	234.13	89,250	+0.49(+0.21%)
Jul 17, 2015	229.22	236.51	228.13	233.64	62,291	+2.96(+1.28%)
Jul 16, 2015	231.58	237.31	227.94	230.68	128,221	-1.40(-0.60%)
Jul 15, 2015	246.68	246.68	226.22	232.08	251,118	-17.92(-7.17%)
Jul 14, 2015	248.92	258.60	248.92	250.00	118,710	+0.25(+0.10%)
Jul 13, 2015	253.80	257.09	246.35	249.75	123,711	-0.85(-0.34%)
Jul 10, 2015	253.87	254.82	248.77	250.60	107,108	-2.20(-0.87%)
Jul 09, 2015	275.00	277.98	251.17	252.80	165,407	-20.57(-7.52%)
Jul 08, 2015	261.35	274.99	261.35	273.37	168,062	+11.31(+4.32%)
Jul 07, 2015	264.87	264.87	257.52	262.06	113,975	-1.01(-0.38%)
Jul 06, 2015	259.23	264.56	257.17	263.07	200,492	+1.93(+0.74%)
Jul 02, 2015	258.38	261.14	261.14	261.14	149,500	+4.04(+1.57%)
Jul 01, 2015	250.93	259.05	250.21	257.10	153,152	+10.92(+4.44%)
Jun 30, 2015	236.43	246.45	236.43	246.18	120,930	+9.82(+4.15%)
Jun 29, 2015	231.83	238.40	231.83	236.36	71,560	+2.33(+1.00%)
Jun 26, 2015	231.51	238.03	229.75	234.03	956,893	+4.34(+1.89%)
Jun 25, 2015	228.10	231.85	228.10	229.69	54,907	+1.29(+0.56%)
Jun 24, 2015	237.30	237.42	226.72	228.40	61,242	-8.09(-3.42%)
Jun 23, 2015	233.80	237.36	228.60	236.49	68,457	+3.69(+1.59%)
Jun 22, 2015	229.17	235.00	229.17	232.80	28,768	+6.00(+2.65%)
Jun 19, 2015	232.45	232.45	226.01	226.80	49,654	-4.65(-2.01%)
Jun 18, 2015	226.25	232.60	226.21	231.45	54,919	+5.71(+2.53%)
Jun 17, 2015	227.80	229.79	225.40	225.74	44,993	-1.25(-0.55%)
Jun 16, 2015	222.20	230.49	222.01	226.99	35,513	+5.66(+2.56%)
Jun 15, 2015	220.32	222.33	218.95	221.33	55,207	-0.67(-0.30%)
Jun 12, 2015	221.84	224.17	219.59	222.00	27,731	+0.33(+0.15%)
Jun 11, 2015	221.75	223.12	219.25	221.67	34,816	-0.03(-0.01%)
Jun 10, 2015	218.76	225.93	218.25	221.70	47,095	+2.51(+1.15%)
Jun 09, 2015	217.70	220.39	217.15	219.19	45,726	+0.49(+0.22%)
Jun 08, 2015	223.17	223.17	217.46	218.70	60,353	-4.24(-1.90%)
Jun 05, 2015	220.00	223.42	218.32	222.94	45,368	+2.40(+1.09%)
Jun 04, 2015	225.90	226.18	216.06	220.54	50,534	-6.11(-2.70%)
Jun 03, 2015	226.85	227.80	224.39	226.65	50,332	-0.08(-0.04%)
Jun 02, 2015	230.48	233.69	225.00	226.73	37,186	-3.61(-1.57%)
Jun 01, 2015	232.00	233.38	229.29	230.34	41,093	-0.08(-0.03%)
May 29, 2015	236.51	238.79	230.00	230.42	63,608	-6.60(-2.78%)
May 28, 2015	237.30	239.96	232.47	237.02	37,763	+0.12(+0.05%)
May 27, 2015	232.21	237.32	232.21	236.90	29,656	+4.60(+1.98%)
May 26, 2015	233.17	233.34	228.30	232.30	48,203	-2.80(-1.19%)
May 22, 2015	233.14	235.10	235.10	235.10	36,400	+0.19(+0.08%)
May 21, 2015	233.41	238.16	232.00	234.91	35,580	+0.19(+0.08%)
May 20, 2015	228.70	235.45	226.22	234.72	58,789	+5.71(+2.49%)
May 19, 2015	230.70	232.11	228.04	229.01	47,422	-0.49(-0.21%)
May 18, 2015	230.98	232.25	226.99	229.50	50,720	-0.74(-0.32%)
May 15, 2015	233.99	236.55	229.07	230.24	41,603	-3.27(-1.40%)
May 14, 2015	232.60	234.12	228.09	233.51	25,190	+1.90(+0.82%)
May 13, 2015	232.88	233.03	228.25	231.61	54,302	+0.08(+0.03%)
May 12, 2015	229.50	232.96	226.94	231.53	39,369	+3.25(+1.42%)
May 11, 2015	229.63	229.63	227.37	228.28	46,388	-0.55(-0.24%)
May 08, 2015	229.81	232.26	227.85	228.83	78,832	+1.02(+0.45%)
May 07, 2015	226.85	230.05	226.53	227.81	49,807	+0.21(+0.09%)
May 06, 2015	228.62	230.44	224.78	227.60	41,532	+0.36(+0.16%)
May 05, 2015	227.31	231.74	224.45	227.24	59,759	-0.77(-0.34%)
May 04, 2015	230.49	233.60	228.01	228.01	29,687	-2.99(-1.29%)
May 01, 2015	236.49	238.98	228.06	231.00	62,786	-5.20(-2.20%)
Apr 30, 2015	218.93	241.99	218.13	236.20	102,388	+19.56(+9.03%)
Apr 29, 2015	214.90	218.61	212.05	216.64	77,546	+1.63(+0.76%)
Apr 28, 2015	216.45	217.00	214.00	215.01	62,716	-1.44(-0.67%)
Apr 27, 2015	215.63	220.28	214.85	216.45	79,151	+0.07(+0.03%)
Apr 24, 2015	211.96	217.02	207.55	216.38	48,905	+5.39(+2.55%)
Apr 23, 2015	210.28	212.00	209.75	210.99	43,235	-0.51(-0.24%)
Apr 22, 2015	207.08	212.20	206.50	211.50	64,124	+5.39(+2.62%)
Apr 21, 2015	198.37	206.85	198.29	206.11	50,420	+7.34(+3.69%)
Apr 20, 2015	198.51	200.08	198.10	198.77	31,470	+1.55(+0.79%)
Apr 17, 2015	201.43	201.67	197.18	197.22	20,977	-5.56(-2.74%)
Apr 16, 2015	201.63	203.50	201.63	202.78	31,642	+0.36(+0.18%)
Apr 15, 2015	203.37	203.37	200.54	202.42	45,262	+1.56(+0.78%)
Apr 14, 2015	198.22	201.16	197.84	200.86	32,378	+4.06(+2.06%)
Apr 13, 2015	201.21	203.18	196.15	196.80	28,674	-3.65(-1.82%)
Apr 10, 2015	200.98	202.06	199.86	200.45	39,845	+0.94(+0.47%)
Apr 09, 2015	201.16	201.16	195.13	199.51	45,058	-2.74(-1.35%)
Apr 08, 2015	196.00	203.59	195.01	202.25	71,745	+6.14(+3.13%)
Apr 07, 2015	198.70	199.50	195.81	196.11	38,907	-1.81(-0.91%)
Apr 06, 2015	198.00	199.70	196.53	197.92	36,933	-0.66(-0.33%)
Apr 02, 2015	194.30	198.58	198.58	198.58	78,500	+3.38(+1.73%)
Apr 01, 2015	193.60	195.81	191.25	195.20	36,213	+0.20(+0.10%)
Mar 31, 2015	194.61	197.71	192.76	195.00	40,230	+0.59(+0.30%)
Mar 30, 2015	195.33	195.57	193.60	194.41	19,081	+2.12(+1.10%)
Mar 27, 2015	192.37	193.79	190.85	192.29	30,775	-0.77(-0.40%)
Mar 26, 2015	189.00	193.79	189.00	193.06	28,233	+3.83(+2.02%)
Mar 25, 2015	193.05	194.65	189.08	189.23	42,110	-4.16(-2.15%)
Mar 24, 2015	194.60	196.43	192.40	193.39	39,489	-2.19(-1.12%)
Mar 23, 2015	201.75	204.49	194.64	195.58	87,714	-6.17(-3.06%)
Mar 20, 2015	205.00	209.99	201.24	201.75	266,196	-2.19(-1.07%)
Mar 19, 2015	208.39	208.39	202.47	203.94	84,275	-2.47(-1.20%)
Mar 18, 2015	197.37	207.59	196.28	206.41	102,611	+9.28(+4.71%)
Mar 17, 2015	195.97	197.27	194.65	197.13	44,286	+1.37(+0.70%)
Mar 16, 2015	190.48	197.80	189.10	195.76	97,293	+7.70(+4.09%)
Mar 13, 2015	193.29	194.70	186.93	188.06	68,952	-4.80(-2.49%)
Mar 12, 2015	190.80	193.50	189.74	192.86	92,420	+3.60(+1.90%)
Mar 11, 2015	191.09	191.09	186.11	189.26	74,711	-0.06(-0.03%)
Mar 10, 2015	185.64	192.10	178.30	189.32	56,331	+2.18(+1.16%)
Mar 09, 2015	182.64	189.12	182.52	187.14	122,549	+4.97(+2.73%)
Mar 06, 2015	184.02	185.84	180.89	182.17	71,510	-1.84(-1.00%)
Mar 05, 2015	187.78	187.78	183.32	184.01	79,085	-0.65(-0.35%)
Mar 04, 2015	183.00	187.15	182.81	184.66	61,039	+0.64(+0.35%)
Mar 03, 2015	184.22	184.41	181.62	184.02	37,222	-1.38(-0.74%)
Mar 02, 2015	183.65	186.41	182.23	185.40	60,334	+2.10(+1.15%)
Feb 27, 2015	184.00	187.46	182.74	183.30	48,533	-0.57(-0.31%)
Feb 26, 2015	182.50	187.39	182.50	183.87	38,495	+0.64(+0.35%)
Feb 25, 2015	186.26	186.26	182.22	183.23	58,111	-2.57(-1.38%)
Feb 24, 2015	181.19	189.09	178.31	185.80	89,761	+3.31(+1.81%)
Feb 23, 2015	172.38	183.00	171.02	182.49	82,982	+10.23(+5.94%)
Feb 20, 2015	173.96	174.35	170.10	172.26	50,293	-0.99(-0.57%)
Feb 19, 2015	171.91	175.39	171.91	173.25	20,283	+0.49(+0.28%)
Feb 18, 2015	171.63	173.50	171.03	172.76	28,988	-0.15(-0.09%)
Feb 17, 2015	170.91	174.37	170.32	172.91	45,633	+0.26(+0.15%)
Feb 13, 2015	174.38	172.65	172.65	172.65	50,000	-2.73(-1.56%)
Feb 12, 2015	176.30	178.09	172.73	175.38	30,118	+0.53(+0.30%)
Feb 11, 2015	172.94	176.50	171.22	174.85	39,762	+0.74(+0.43%)
Feb 10, 2015	174.53	176.00	171.25	174.11	59,905	+0.68(+0.39%)
Feb 09, 2015	170.31	174.57	169.52	173.43	111,981	+3.12(+1.83%)
Feb 06, 2015	172.18	174.80	169.11	170.31	81,075	-0.40(-0.23%)
Feb 05, 2015	173.29	177.67	170.57	170.71	35,564	-2.31(-1.34%)
Feb 04, 2015	170.83	173.63	168.69	173.02	45,107	+2.71(+1.59%)
Feb 03, 2015	165.56	172.43	164.02	170.31	93,891	+4.26(+2.57%)
Feb 02, 2015	158.50	166.84	156.36	166.05	80,633	+8.41(+5.33%)
Jan 30, 2015	143.76	160.95	143.76	157.64	210,573	+15.00(+10.52%)
Jan 29, 2015	139.00	143.62	137.82	142.64	96,230	+3.64(+2.62%)
Jan 28, 2015	138.30	140.38	136.60	139.00	45,198	+0.75(+0.54%)
Jan 27, 2015	139.52	140.01	136.80	138.25	24,277	-1.54(-1.10%)
Jan 26, 2015	138.28	140.72	136.28	139.79	25,208	+1.91(+1.39%)
Jan 23, 2015	139.44	140.67	137.88	137.88	32,117	-1.95(-1.39%)
Jan 22, 2015	140.57	140.82	136.55	139.83	47,411	+0.66(+0.47%)
Jan 21, 2015	141.56	141.70	138.94	139.17	61,254	-3.09(-2.17%)
Jan 20, 2015	139.74	143.05	137.80	142.26	62,297	+2.42(+1.73%)
Jan 16, 2015	135.84	139.98	135.33	139.84	50,381	+3.35(+2.45%)
Jan 15, 2015	134.76	139.45	134.34	136.49	51,557	+2.11(+1.57%)
Jan 14, 2015	132.68	134.87	132.49	134.38	60,293	+0.65(+0.49%)
Jan 13, 2015	134.48	135.90	132.70	133.73	48,868	+0.78(+0.59%)
Jan 12, 2015	135.01	135.96	132.50	132.95	39,413	-1.72(-1.28%)
Jan 09, 2015	136.69	137.48	129.82	134.67	27,617	-2.02(-1.48%)
Jan 08, 2015	136.74	137.64	134.55	136.69	22,070	+1.55(+1.15%)
Jan 07, 2015	135.98	136.14	134.44	135.14	32,629	+0.36(+0.27%)
Jan 06, 2015	135.35	137.10	134.39	134.78	51,015	-0.43(-0.32%)
Jan 05, 2015	135.60	137.95	135.00	135.21	34,580	-1.69(-1.23%)
Jan 02, 2015	136.63	139.74	135.00	136.90	35,080	+0.49(+0.36%)
Dec 31, 2014	136.75	136.41	136.41	136.41	94,400	+0.31(+0.23%)
Dec 30, 2014	137.91	138.46	135.90	136.10	26,958	-2.55(-1.84%)
Dec 29, 2014	138.62	140.39	137.37	138.65	31,812	-0.57(-0.41%)
Dec 26, 2014	139.22	140.73	137.38	139.22	34,678	+1.12(+0.81%)
Dec 24, 2014	139.06	138.10	138.10	138.10	75,000	-0.97(-0.70%)
Dec 23, 2014	137.01	140.70	137.01	139.07	76,633	+1.34(+0.97%)
Dec 22, 2014	137.42	138.30	135.07	137.73	71,204	+0.23(+0.17%)
Dec 19, 2014	137.99	138.14	135.05	137.50	215,824	-0.69(-0.50%)
Dec 18, 2014	138.15	139.21	135.52	138.19	71,448	+1.49(+1.09%)
Dec 17, 2014	135.21	137.60	134.97	136.70	71,387	+0.72(+0.53%)
Dec 16, 2014	137.66	139.22	135.69	135.98	47,956	-2.56(-1.85%)
Dec 15, 2014	142.27	143.94	135.75	138.54	91,405	-4.63(-3.23%)
Dec 12, 2014	142.55	144.58	142.55	143.17	39,392	-1.43(-0.99%)
Dec 11, 2014	143.44	146.26	143.34	144.60	26,468	+1.00(+0.70%)
Dec 10, 2014	145.73	147.64	143.60	143.60	27,550	-2.28(-1.56%)
Dec 09, 2014	143.45	146.70	142.50	145.88	47,689	+1.65(+1.14%)
Dec 08, 2014	147.25	150.62	143.89	144.23	49,461	-3.00(-2.04%)
Dec 05, 2014	147.70	149.10	146.09	147.23	46,206	-0.69(-0.47%)
Dec 04, 2014	153.92	153.92	146.58	147.92	25,591	-2.50(-1.66%)
Dec 03, 2014	150.95	152.54	150.08	150.42	27,562	+0.08(+0.05%)
Dec 02, 2014	148.28	150.98	147.76	150.34	25,819	+2.59(+1.75%)
Dec 01, 2014	150.04	151.35	147.24	147.75	30,935	-2.00(-1.34%)
Nov 28, 2014	150.74	152.48	149.50	149.75	30,569	-0.49(-0.33%)
Nov 26, 2014	150.40	150.24	150.24	150.24	25,000	-0.60(-0.40%)
Nov 25, 2014	151.35	152.77	149.91	150.84	32,947	-0.81(-0.53%)
Nov 24, 2014	148.00	151.95	145.17	151.65	31,623	+3.64(+2.46%)
Nov 21, 2014	150.87	153.56	147.29	148.01	64,894	-1.28(-0.86%)
Nov 20, 2014	153.47	153.86	146.86	149.29	112,752	-6.52(-4.18%)
Nov 19, 2014	156.82	157.19	152.72	155.81	60,533	-1.78(-1.13%)
Nov 18, 2014	158.31	158.86	157.21	157.59	34,314	-0.74(-0.47%)
Nov 17, 2014	160.25	160.28	158.04	158.33	42,428	-2.23(-1.39%)
Nov 14, 2014	160.83	162.43	160.44	160.56	39,044	-0.48(-0.30%)
Nov 13, 2014	162.62	163.77	160.11	161.04	51,813	-0.98(-0.60%)
Nov 12, 2014	161.60	164.05	161.05	162.02	93,406	+0.52(+0.32%)
Nov 11, 2014	158.00	161.99	157.21	161.50	50,113	+2.99(+1.89%)
Nov 10, 2014	154.99	161.22	154.77	158.51	78,740	+4.11(+2.66%)
Nov 07, 2014	153.44	155.00	152.01	154.40	60,529	+1.46(+0.95%)
Nov 06, 2014	149.54	153.40	147.43	152.94	45,343	+3.97(+2.66%)
Nov 05, 2014	148.82	150.47	145.81	148.97	60,475	+0.87(+0.59%)
Nov 04, 2014	144.94	148.96	144.30	148.10	48,679	+2.50(+1.72%)
Nov 03, 2014	147.28	148.35	144.50	145.60	61,964	-1.96(-1.33%)
Oct 31, 2014	147.35	150.49	142.91	147.56	117,995	+2.65(+1.83%)
Oct 30, 2014	137.32	145.50	136.34	144.91	75,217	+7.90(+5.77%)
Oct 29, 2014	137.00	137.78	135.35	137.01	36,683	+0.74(+0.54%)
Oct 28, 2014	134.23	136.99	134.23	136.27	63,356	+1.98(+1.47%)
Oct 27, 2014	135.82	135.39	133.00	134.29	80,860	-1.10(-0.81%)
Oct 24, 2014	134.34	135.87	134.25	135.39	50,681	+0.25(+0.18%)
Oct 23, 2014	137.71	137.71	134.78	135.14	80,379	-0.86(-0.63%)
Oct 22, 2014	137.91	139.27	135.46	136.00	57,786	-1.39(-1.01%)
Oct 21, 2014	129.28	139.50	129.28	137.39	106,103	+9.08(+7.08%)
Oct 20, 2014	125.12	128.50	125.12	128.31	60,726	+2.97(+2.37%)
Oct 17, 2014	125.60	125.60	125.01	125.34	35,641	+0.60(+0.48%)
Oct 16, 2014	124.30	125.38	124.04	124.74	30,207	-0.70(-0.56%)
Oct 15, 2014	124.23	125.53	124.00	125.44	58,932	+0.39(+0.31%)
Oct 14, 2014	124.97	125.30	124.65	125.05	39,057	+0.78(+0.63%)
Oct 13, 2014	123.46	125.08	123.25	124.27	36,637	+1.23(+1.00%)
Oct 10, 2014	123.98	124.75	123.02	123.04	54,931	-1.03(-0.83%)
Oct 09, 2014	125.01	125.14	123.99	124.07	44,642	-1.22(-0.97%)
Oct 08, 2014	124.00	125.42	123.94	125.29	64,431	+1.19(+0.96%)
Oct 07, 2014	124.92	124.94	124.00	124.10	58,373	-1.07(-0.85%)
Oct 06, 2014	125.55	125.55	124.92	125.17	25,518	-0.08(-0.06%)
Oct 03, 2014	125.67	125.67	124.87	125.25	30,051	+0.35(+0.28%)
Oct 02, 2014	125.09	125.15	124.58	124.90	41,569	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.