Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 19.25 19.74 19.23 19.54 3,937,444 +0.34(+1.77%)
Jun 29, 2023 19.00 19.41 18.96 19.20 3,896,905 +0.22(+1.16%)
Jun 28, 2023 18.49 19.00 18.40 18.98 2,313,489 +0.53(+2.87%)
Jun 27, 2023 18.23 18.55 18.23 18.45 3,757,259 +0.31(+1.71%)
Jun 26, 2023 18.08 18.29 18.05 18.14 2,244,495 +0.07(+0.39%)
Jun 23, 2023 17.76 18.13 17.69 18.07 7,066,020 +0.13(+0.72%)
Jun 22, 2023 17.79 17.94 17.55 17.94 2,509,149 +0.07(+0.39%)
Jun 21, 2023 17.96 17.98 17.73 17.87 1,855,851 -0.26(-1.43%)
Jun 20, 2023 18.26 18.26 17.95 18.13 1,597,030 -0.13(-0.71%)
Jun 16, 2023 18.47 18.47 18.06 18.26 3,505,449 -0.10(-0.54%)
Jun 15, 2023 18.45 18.50 18.23 18.36 1,549,028 -0.23(-1.24%)
Jun 14, 2023 19.09 19.22 18.49 18.59 1,846,571 -0.44(-2.31%)
Jun 13, 2023 18.55 19.08 18.47 19.03 1,600,535 +0.54(+2.92%)
Jun 12, 2023 18.27 18.62 18.24 18.49 1,194,501 +0.21(+1.15%)
Jun 09, 2023 18.77 18.84 18.23 18.28 1,752,804 -0.39(-2.09%)
Jun 08, 2023 18.21 18.68 18.15 18.67 1,690,970 +0.42(+2.30%)
Jun 07, 2023 18.24 18.47 18.11 18.25 1,429,116 +0.11(+0.61%)
Jun 06, 2023 17.71 18.20 17.71 18.14 1,285,478 +0.45(+2.54%)
Jun 05, 2023 17.98 18.06 17.64 17.69 1,431,320 -0.39(-2.16%)
Jun 02, 2023 17.81 18.11 17.75 18.08 1,573,468 +0.55(+3.14%)
Jun 01, 2023 17.39 17.53 17.26 17.53 1,617,621 +0.12(+0.69%)
May 31, 2023 17.74 17.82 17.39 17.41 2,323,597 -0.44(-2.46%)
May 30, 2023 18.03 18.04 17.75 17.85 1,538,315 -0.06(-0.34%)
May 26, 2023 17.83 18.10 17.76 17.91 1,654,340 +0.05(+0.28%)
May 25, 2023 18.15 18.30 17.84 17.86 1,761,172 -0.39(-2.14%)
May 24, 2023 18.00 18.27 17.98 18.25 3,132,135 +0.16(+0.88%)
May 23, 2023 18.27 18.47 18.04 18.09 2,287,256 -0.31(-1.68%)
May 22, 2023 18.58 18.58 18.31 18.40 1,696,701 -0.15(-0.81%)
May 19, 2023 19.01 19.10 18.39 18.55 1,932,725 -0.46(-2.42%)
May 18, 2023 18.94 19.03 18.75 19.01 1,449,941 +0.08(+0.42%)
May 17, 2023 19.08 19.10 18.57 18.93 2,669,755 -0.05(-0.26%)
May 16, 2023 19.09 19.18 18.80 18.98 3,724,633 -0.22(-1.15%)
May 15, 2023 18.60 19.29 18.58 19.20 3,669,983 +0.70(+3.78%)
May 12, 2023 18.57 18.65 18.30 18.50 2,195,671 -0.03(-0.16%)
May 11, 2023 18.29 18.55 18.22 18.53 1,735,654 +0.23(+1.26%)
May 10, 2023 18.32 18.41 17.99 18.30 2,464,710 +0.12(+0.66%)
May 09, 2023 17.79 18.23 17.69 18.18 1,954,174 +0.23(+1.28%)
May 08, 2023 18.19 18.28 17.89 17.95 2,017,833 -0.24(-1.32%)
May 05, 2023 17.88 18.30 17.75 18.19 2,374,904 +0.58(+3.29%)
May 04, 2023 17.81 17.94 17.50 17.61 2,299,229 -0.34(-1.89%)
May 03, 2023 17.84 18.32 17.70 17.95 3,850,257 +0.18(+1.01%)
May 02, 2023 17.59 17.91 17.44 17.77 3,028,521 +0.14(+0.79%)
May 01, 2023 17.91 17.95 17.46 17.63 2,392,240 -0.37(-2.06%)
Apr 28, 2023 17.95 18.43 17.88 18.00 3,206,319 +0.00(+0.00%)
Apr 27, 2023 17.23 18.25 17.07 18.00 6,229,534 +1.03(+6.07%)
Apr 26, 2023 16.73 17.06 16.66 16.97 4,440,648 +0.21(+1.25%)
Apr 25, 2023 17.02 17.07 16.71 16.76 1,579,777 -0.45(-2.61%)
Apr 24, 2023 17.32 17.46 17.08 17.21 1,566,340 -0.18(-1.04%)
Apr 21, 2023 17.23 17.39 17.11 17.39 1,235,425 +0.24(+1.40%)
Apr 20, 2023 17.18 17.33 16.99 17.15 1,910,158 -0.10(-0.58%)
Apr 19, 2023 17.17 17.36 17.10 17.25 2,613,871 +0.03(+0.17%)
Apr 18, 2023 17.64 17.64 17.16 17.22 3,121,483 -0.36(-2.05%)
Apr 17, 2023 17.71 17.71 17.30 17.58 3,086,355 -0.13(-0.73%)
Apr 14, 2023 17.90 17.97 17.55 17.71 3,429,863 -0.09(-0.51%)
Apr 13, 2023 17.57 17.85 17.51 17.80 2,186,525 +0.37(+2.12%)
Apr 12, 2023 17.99 17.99 17.41 17.43 2,036,439 -0.37(-2.08%)
Apr 11, 2023 17.83 17.93 17.73 17.80 2,060,673 +0.07(+0.39%)
Apr 10, 2023 17.45 17.82 17.41 17.73 2,489,293 +0.20(+1.14%)
Apr 06, 2023 17.64 17.69 17.46 17.53 1,810,004 -0.11(-0.62%)
Apr 05, 2023 17.97 18.00 17.59 17.64 2,203,156 -0.40(-2.22%)
Apr 04, 2023 18.15 18.16 17.86 18.04 1,819,039 -0.05(-0.28%)
Apr 03, 2023 18.38 18.41 17.98 18.09 1,785,212 -0.32(-1.74%)
Mar 31, 2023 17.93 18.44 17.89 18.41 3,032,299 +0.57(+3.20%)
Mar 30, 2023 17.72 17.97 17.66 17.84 3,141,421 +0.29(+1.65%)
Mar 29, 2023 17.25 17.63 17.16 17.55 2,116,067 +0.47(+2.75%)
Mar 28, 2023 16.89 17.10 16.76 17.08 1,964,475 +0.15(+0.89%)
Mar 27, 2023 16.61 17.09 16.59 16.93 5,140,317 +0.65(+3.99%)
Mar 24, 2023 16.04 16.30 16.00 16.28 2,122,264 +0.09(+0.56%)
Mar 23, 2023 16.38 16.55 16.00 16.19 1,690,870 -0.08(-0.49%)
Mar 22, 2023 16.60 16.76 16.26 16.27 1,718,733 -0.41(-2.46%)
Mar 21, 2023 16.56 16.84 16.46 16.68 1,800,391 +0.34(+2.08%)
Mar 20, 2023 16.39 16.57 16.23 16.34 2,237,704 +0.09(+0.55%)
Mar 17, 2023 16.53 16.57 16.00 16.25 3,259,683 -0.37(-2.23%)
Mar 16, 2023 15.85 16.76 15.36 16.62 6,262,502 +0.62(+3.88%)
Mar 15, 2023 16.00 16.10 15.71 16.00 3,970,241 -0.28(-1.72%)
Mar 14, 2023 16.57 16.69 16.21 16.28 4,336,604 -0.02(-0.12%)
Mar 13, 2023 16.44 16.51 16.11 16.30 4,956,120 -0.40(-2.40%)
Mar 10, 2023 17.15 17.15 16.44 16.70 2,196,746 -0.45(-2.62%)
Mar 09, 2023 17.64 17.81 17.14 17.15 1,820,849 -0.45(-2.56%)
Mar 08, 2023 17.39 17.66 17.23 17.60 3,104,541 +0.24(+1.38%)
Mar 07, 2023 17.78 17.84 17.24 17.36 4,006,963 -0.37(-2.09%)
Mar 06, 2023 18.15 18.16 17.63 17.73 2,467,105 -0.33(-1.83%)
Mar 03, 2023 18.04 18.08 17.86 18.06 1,875,076 +0.17(+0.95%)
Mar 02, 2023 17.60 17.93 17.50 17.89 1,795,598 +0.07(+0.39%)
Mar 01, 2023 17.99 18.10 17.80 17.82 1,383,373 -0.17(-0.94%)
Feb 28, 2023 18.16 18.36 17.95 17.99 2,805,700 -0.21(-1.15%)
Feb 27, 2023 18.35 18.54 18.14 18.20 2,667,821 -0.05(-0.27%)
Feb 24, 2023 18.20 18.35 17.93 18.25 2,866,512 -0.28(-1.51%)
Feb 23, 2023 18.54 18.61 18.25 18.53 2,818,672 +0.02(+0.11%)
Feb 22, 2023 18.47 18.72 18.39 18.51 2,498,783 +0.01(+0.05%)
Feb 21, 2023 19.04 19.04 18.30 18.50 3,052,538 -0.64(-3.34%)
Feb 17, 2023 18.37 19.18 18.36 19.14 3,490,603 +0.72(+3.91%)
Feb 16, 2023 18.49 18.98 18.42 18.42 2,856,613 -0.22(-1.18%)
Feb 15, 2023 18.38 18.75 18.37 18.64 2,773,810 +0.08(+0.43%)
Feb 14, 2023 18.34 18.62 18.19 18.56 2,675,977 +0.12(+0.65%)
Feb 13, 2023 18.45 18.57 18.22 18.44 4,384,625 +0.00(+0.00%)
Feb 10, 2023 18.23 18.75 18.10 18.44 5,055,429 +0.13(+0.71%)
Feb 09, 2023 18.16 19.23 17.98 18.31 12,550,668 -2.19(-10.68%)
Feb 08, 2023 20.56 20.75 20.39 20.50 3,777,511 -0.25(-1.20%)
Feb 07, 2023 20.68 20.80 20.36 20.75 2,378,418 +0.09(+0.44%)
Feb 06, 2023 20.92 21.04 20.36 20.66 2,305,126 -0.57(-2.68%)
Feb 03, 2023 21.11 21.62 21.01 21.23 3,417,266 -0.10(-0.47%)
Feb 02, 2023 21.15 21.66 20.99 21.33 4,493,998 +0.36(+1.72%)
Feb 01, 2023 20.61 21.07 20.52 20.97 3,260,955 +0.51(+2.49%)
Jan 31, 2023 20.42 20.66 20.24 20.46 2,683,210 +0.12(+0.59%)
Jan 30, 2023 20.20 20.44 20.09 20.34 3,447,541 +0.18(+0.89%)
Jan 27, 2023 20.07 20.41 19.80 20.16 7,121,136 -0.14(-0.69%)
Jan 26, 2023 20.26 20.34 19.99 20.30 1,523,772 +0.20(+1.00%)
Jan 25, 2023 19.73 20.12 19.51 20.10 1,927,406 +0.24(+1.21%)
Jan 24, 2023 20.00 20.18 19.75 19.86 1,464,835 -0.22(-1.10%)
Jan 23, 2023 19.97 20.12 19.78 20.08 2,458,515 +0.24(+1.21%)
Jan 20, 2023 19.27 19.85 19.22 19.84 2,785,864 +0.59(+3.06%)
Jan 19, 2023 19.35 19.44 19.09 19.25 2,426,641 -0.20(-1.03%)
Jan 18, 2023 19.97 20.03 19.38 19.45 2,166,035 -0.43(-2.16%)
Jan 17, 2023 20.11 20.22 19.80 19.88 2,238,140 -0.38(-1.88%)
Jan 13, 2023 20.01 20.52 20.00 20.26 2,049,232 +0.02(+0.10%)
Jan 12, 2023 20.25 20.27 19.83 20.24 1,980,217 +0.13(+0.65%)
Jan 11, 2023 20.04 20.20 19.84 20.11 2,079,624 +0.27(+1.36%)
Jan 10, 2023 19.59 19.85 19.48 19.84 2,270,471 +0.29(+1.48%)
Jan 09, 2023 19.95 19.96 19.48 19.55 2,785,731 -0.36(-1.81%)
Jan 06, 2023 19.32 20.27 19.25 19.91 5,768,303 +0.63(+3.27%)
Jan 05, 2023 18.41 19.48 18.34 19.28 6,615,144 +0.88(+4.78%)
Jan 04, 2023 18.03 18.46 17.78 18.40 4,375,554 +0.51(+2.85%)
Jan 03, 2023 17.89 18.07 17.64 17.89 2,465,951 +0.05(+0.28%)
Dec 30, 2022 17.86 18.06 17.62 17.84 2,679,480 -0.17(-0.94%)
Dec 29, 2022 17.10 18.09 17.06 18.01 3,557,036 +1.07(+6.32%)
Dec 28, 2022 17.06 17.16 16.92 16.94 2,462,011 -0.08(-0.47%)
Dec 27, 2022 16.99 17.23 16.76 17.02 2,725,935 +0.09(+0.53%)
Dec 23, 2022 16.78 16.95 16.50 16.93 1,646,553 +0.18(+1.07%)
Dec 22, 2022 16.76 16.77 16.21 16.75 3,353,430 -0.07(-0.42%)
Dec 21, 2022 16.46 16.88 16.46 16.82 2,708,292 +0.58(+3.57%)
Dec 20, 2022 16.45 16.59 16.22 16.24 3,703,164 -0.21(-1.28%)
Dec 19, 2022 16.72 16.76 16.31 16.45 3,554,657 -0.27(-1.61%)
Dec 16, 2022 16.96 17.11 16.62 16.72 9,053,901 -0.37(-2.17%)
Dec 15, 2022 16.86 17.20 16.64 17.09 5,214,031 -0.05(-0.29%)
Dec 14, 2022 17.39 17.50 17.00 17.14 3,141,055 -0.32(-1.83%)
Dec 13, 2022 17.90 18.07 17.34 17.46 3,082,523 +0.07(+0.40%)
Dec 12, 2022 17.13 17.41 16.95 17.39 4,439,427 +0.25(+1.46%)
Dec 09, 2022 17.14 17.51 17.12 17.14 2,000,379 -0.15(-0.87%)
Dec 08, 2022 17.57 17.63 17.27 17.29 1,770,624 -0.05(-0.29%)
Dec 07, 2022 17.78 17.94 17.23 17.34 2,807,889 -0.38(-2.14%)
Dec 06, 2022 18.03 18.18 17.48 17.72 3,443,643 -0.35(-1.94%)
Dec 05, 2022 18.46 18.47 17.93 18.07 2,690,314 -0.48(-2.59%)
Dec 02, 2022 18.30 18.64 18.20 18.55 1,597,142 +0.10(+0.54%)
Dec 01, 2022 18.25 18.59 18.24 18.45 2,951,316 +0.22(+1.21%)
Nov 30, 2022 18.01 18.26 17.51 18.23 3,364,934 +0.15(+0.83%)
Nov 29, 2022 17.96 18.11 17.78 18.08 3,070,316 +0.20(+1.12%)
Nov 28, 2022 17.82 18.13 17.80 17.88 3,889,165 -0.11(-0.61%)
Nov 25, 2022 18.04 18.17 17.97 17.99 1,102,373 -0.12(-0.66%)
Nov 23, 2022 17.75 18.18 17.71 18.11 4,054,953 +0.39(+2.20%)
Nov 22, 2022 16.85 17.86 16.79 17.72 4,003,657 +0.87(+5.16%)
Nov 21, 2022 16.89 17.00 16.70 16.85 2,374,750 -0.16(-0.94%)
Nov 18, 2022 17.37 17.43 16.73 17.01 5,617,886 -0.27(-1.56%)
Nov 17, 2022 16.93 17.31 16.79 17.28 5,232,920 +0.20(+1.17%)
Nov 16, 2022 17.05 17.29 16.81 17.08 8,911,339 -0.38(-2.18%)
Nov 15, 2022 17.03 17.60 16.98 17.46 5,507,560 +0.80(+4.80%)
Nov 14, 2022 17.02 17.25 16.64 16.66 6,434,276 -0.50(-2.91%)
Nov 11, 2022 17.44 17.45 16.98 17.16 9,681,927 -0.26(-1.49%)
Nov 10, 2022 17.66 17.91 17.32 17.42 5,574,055 +0.37(+2.17%)
Nov 09, 2022 17.18 17.27 16.51 17.05 6,314,376 -0.37(-2.12%)
Nov 08, 2022 17.78 17.98 17.21 17.42 3,158,874 -0.28(-1.58%)
Nov 07, 2022 17.70 17.84 17.34 17.70 2,476,926 +0.18(+1.03%)
Nov 04, 2022 17.90 18.14 17.41 17.52 3,546,521 -0.18(-1.02%)
Nov 03, 2022 17.97 18.00 17.44 17.70 5,474,074 -0.36(-1.99%)
Nov 02, 2022 18.97 18.97 18.00 18.06 4,992,449 -0.89(-4.70%)
Nov 01, 2022 18.87 19.19 18.67 18.95 3,960,913 -0.01(-0.05%)
Oct 31, 2022 18.51 19.02 18.36 18.96 3,265,588 +0.29(+1.55%)
Oct 28, 2022 18.69 18.84 18.25 18.67 2,748,416 +0.05(+0.27%)
Oct 27, 2022 19.28 19.68 18.46 18.62 4,678,386 -0.61(-3.17%)
Oct 26, 2022 18.07 20.09 18.07 19.23 9,678,244 -0.54(-2.73%)
Oct 25, 2022 19.86 20.03 19.50 19.77 7,360,206 +0.09(+0.46%)
Oct 24, 2022 19.87 19.98 19.36 19.68 2,862,237 -0.14(-0.71%)
Oct 21, 2022 19.19 19.89 19.00 19.82 3,132,453 +0.57(+2.96%)
Oct 20, 2022 19.40 19.96 19.23 19.25 2,081,978 -0.12(-0.62%)
Oct 19, 2022 19.75 19.81 19.17 19.37 4,265,964 -0.46(-2.32%)
Oct 18, 2022 20.27 20.48 19.55 19.83 2,363,896 -0.08(-0.40%)
Oct 17, 2022 20.00 20.13 19.76 19.91 2,089,643 +0.26(+1.32%)
Oct 14, 2022 20.49 20.55 19.59 19.65 1,228,320 -0.46(-2.29%)
Oct 13, 2022 19.19 20.20 19.02 20.11 2,864,271 +0.39(+1.98%)
Oct 12, 2022 19.73 19.80 19.42 19.72 1,490,435 -0.05(-0.25%)
Oct 11, 2022 19.36 20.26 19.32 19.77 2,752,996 +0.34(+1.75%)
Oct 10, 2022 19.84 20.03 19.11 19.43 2,051,481 -0.41(-2.07%)
Oct 07, 2022 19.19 19.91 19.02 19.84 3,580,732 +0.36(+1.85%)
Oct 06, 2022 19.65 19.94 19.27 19.48 1,891,697 -0.21(-1.07%)
Oct 05, 2022 19.18 19.81 19.12 19.69 2,698,370 +0.05(+0.25%)
Oct 04, 2022 19.54 20.14 18.41 19.64 8,649,823 +0.56(+2.94%)
Oct 03, 2022 19.03 19.34 18.63 19.08 3,152,499 +0.14(+0.74%)
Sep 30, 2022 18.78 19.57 18.49 18.94 3,276,668 +0.19(+1.01%)
Sep 29, 2022 19.24 19.27 18.26 18.75 3,301,494 -0.82(-4.19%)
Sep 28, 2022 19.53 19.71 19.24 19.57 2,727,117 +0.16(+0.82%)
Sep 27, 2022 19.82 20.05 19.16 19.41 2,495,542 -0.30(-1.52%)
Sep 26, 2022 19.90 20.27 19.52 19.71 3,884,413 -0.19(-0.95%)
Sep 23, 2022 19.88 19.98 19.37 19.90 3,309,855 -0.25(-1.24%)
Sep 22, 2022 20.82 20.93 19.84 20.15 4,843,275 -0.81(-3.86%)
Sep 21, 2022 21.36 21.62 20.90 20.96 1,792,051 -0.41(-1.92%)
Sep 20, 2022 21.67 21.67 21.01 21.37 2,030,544 -0.41(-1.88%)
Sep 19, 2022 20.52 21.93 20.45 21.78 3,006,952 +0.88(+4.21%)
Sep 16, 2022 21.78 21.78 20.83 20.90 5,876,082 -1.18(-5.34%)
Sep 15, 2022 22.99 23.13 21.95 22.08 3,239,566 -1.03(-4.46%)
Sep 14, 2022 23.04 23.18 22.61 23.11 1,976,776 +0.07(+0.30%)
Sep 13, 2022 22.77 23.30 22.70 23.04 2,796,898 -0.51(-2.17%)
Sep 12, 2022 23.77 24.20 23.51 23.55 2,553,320 +0.02(+0.08%)
Sep 09, 2022 23.06 23.59 22.93 23.53 1,917,788 +0.68(+2.98%)
Sep 08, 2022 22.44 22.87 22.11 22.85 1,765,138 +0.23(+1.02%)
Sep 07, 2022 22.03 22.66 21.91 22.62 1,376,703 +0.49(+2.21%)
Sep 06, 2022 22.16 22.29 21.57 22.13 1,954,360 +0.05(+0.23%)
Sep 02, 2022 22.30 22.66 22.00 22.08 1,242,123 -0.09(-0.41%)
Sep 01, 2022 22.12 22.24 21.70 22.17 2,615,189 +0.05(+0.23%)
Aug 31, 2022 22.45 22.66 22.07 22.12 1,548,436 -0.33(-1.47%)
Aug 30, 2022 22.76 22.79 22.23 22.45 2,006,604 -0.14(-0.62%)
Aug 29, 2022 22.72 22.87 22.47 22.59 1,484,582 -0.28(-1.22%)
Aug 26, 2022 23.62 23.84 22.83 22.87 3,220,590 -0.86(-3.62%)
Aug 25, 2022 23.65 23.89 23.52 23.73 1,502,874 +0.15(+0.64%)
Aug 24, 2022 23.45 23.65 23.23 23.58 1,721,843 +0.06(+0.26%)
Aug 23, 2022 23.64 23.97 23.48 23.52 1,292,879 -0.04(-0.17%)
Aug 22, 2022 23.97 24.14 23.41 23.56 1,584,818 -0.65(-2.68%)
Aug 19, 2022 24.31 24.31 23.76 24.21 1,733,139 +0.11(+0.46%)
Aug 18, 2022 23.95 24.38 23.55 24.10 2,291,782 +0.63(+2.68%)
Aug 17, 2022 23.72 23.77 23.20 23.47 1,297,948 -0.33(-1.39%)
Aug 16, 2022 23.00 23.89 23.00 23.80 2,735,477 +0.59(+2.54%)
Aug 15, 2022 23.24 23.39 23.11 23.21 1,438,354 -0.33(-1.40%)
Aug 12, 2022 23.29 23.57 23.11 23.54 1,418,308 +0.37(+1.60%)
Aug 11, 2022 23.13 23.44 22.96 23.17 2,543,731 +0.30(+1.31%)
Aug 10, 2022 22.96 23.13 22.43 22.87 2,281,764 +0.32(+1.42%)
Aug 09, 2022 22.54 22.64 22.22 22.55 3,369,745 -0.04(-0.18%)
Aug 08, 2022 22.50 22.79 22.23 22.59 4,504,914 +0.10(+0.44%)
Aug 05, 2022 22.56 22.71 22.34 22.49 2,449,332 -0.32(-1.40%)
Aug 04, 2022 22.57 22.82 22.33 22.81 3,400,336 +0.04(+0.18%)
Aug 03, 2022 23.14 23.28 22.51 22.77 2,875,992 -0.36(-1.56%)
Aug 02, 2022 23.04 23.26 22.93 23.13 2,779,501 -0.03(-0.13%)
Aug 01, 2022 23.19 23.53 22.99 23.16 2,713,677 -0.04(-0.17%)
Jul 29, 2022 23.21 23.31 22.86 23.20 2,287,814 -0.09(-0.39%)
Jul 28, 2022 22.98 23.32 22.70 23.29 4,287,680 +0.45(+1.97%)
Jul 27, 2022 22.26 23.02 21.92 22.84 3,914,052 +0.86(+3.91%)
Jul 26, 2022 21.87 22.42 21.61 21.98 3,733,112 -0.17(-0.77%)
Jul 25, 2022 22.41 22.47 21.80 22.15 3,718,990 -0.30(-1.34%)
Jul 22, 2022 23.50 23.80 22.32 22.45 8,478,980 -1.72(-7.12%)
Jul 21, 2022 23.65 24.31 23.02 24.17 4,856,182 +0.66(+2.81%)
Jul 20, 2022 22.77 23.57 22.72 23.51 3,869,524 +0.93(+4.12%)
Jul 19, 2022 21.81 22.97 21.80 22.58 3,484,228 +1.00(+4.63%)
Jul 18, 2022 21.96 22.05 21.30 21.58 4,503,507 -0.05(-0.23%)
Jul 15, 2022 21.78 21.93 20.94 21.63 2,661,983 -0.07(-0.32%)
Jul 14, 2022 21.82 21.84 21.28 21.70 3,073,107 -0.45(-2.03%)
Jul 13, 2022 21.81 22.43 21.69 22.15 2,457,708 -0.04(-0.18%)
Jul 12, 2022 22.37 22.96 22.05 22.19 2,763,585 -0.35(-1.55%)
Jul 11, 2022 23.60 23.87 22.50 22.54 2,813,507 -0.22(-0.97%)
Jul 08, 2022 22.99 23.10 22.52 22.76 1,701,339 -0.28(-1.22%)
Jul 07, 2022 22.42 23.17 22.37 23.04 1,671,561 +0.64(+2.86%)
Jul 06, 2022 22.65 22.87 22.00 22.40 1,176,900 -0.21(-0.93%)
Jul 05, 2022 21.74 22.70 21.39 22.61 2,112,578 +0.53(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.