Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.58 12.03 11.58 11.70 3,670,541 +0.20(+1.74%)
Sep 29, 2020 11.55 11.91 11.46 11.50 3,203,017 +0.10(+0.88%)
Sep 28, 2020 11.42 11.53 11.23 11.40 3,483,995 +0.07(+0.62%)
Sep 25, 2020 11.35 11.51 11.29 11.33 3,066,300 +0.00(+0.00%)
Sep 24, 2020 11.25 11.45 11.15 11.33 4,184,356 +0.04(+0.35%)
Sep 23, 2020 11.35 11.57 11.29 11.29 2,711,414 -0.01(-0.09%)
Sep 22, 2020 11.72 11.94 11.16 11.30 4,271,991 -0.30(-2.59%)
Sep 21, 2020 11.35 11.63 11.15 11.60 5,238,032 -0.06(-0.51%)
Sep 18, 2020 11.84 12.12 11.61 11.66 6,441,900 -0.20(-1.69%)
Sep 17, 2020 11.35 12.11 11.12 11.86 9,371,784 +0.42(+3.67%)
Sep 16, 2020 11.09 11.62 11.07 11.44 3,857,568 +0.39(+3.53%)
Sep 15, 2020 10.99 11.18 10.71 11.05 2,405,568 +0.08(+0.73%)
Sep 14, 2020 11.02 11.14 10.87 10.97 1,894,854 -0.04(-0.36%)
Sep 11, 2020 11.18 11.19 10.96 11.01 2,413,400 -0.07(-0.63%)
Sep 10, 2020 11.01 11.28 10.96 11.08 1,863,096 +0.11(+1.00%)
Sep 09, 2020 10.92 11.12 10.65 10.97 3,103,882 +0.12(+1.11%)
Sep 08, 2020 10.66 10.93 10.57 10.85 1,998,099 +0.04(+0.42%)
Sep 04, 2020 11.08 11.09 10.54 10.80 1,661,100 -0.17(-1.50%)
Sep 03, 2020 11.44 11.48 10.94 10.97 1,437,901 -0.42(-3.69%)
Sep 02, 2020 11.19 11.42 11.06 11.39 1,444,011 +0.24(+2.15%)
Sep 01, 2020 10.69 11.15 10.63 11.15 2,295,341 +0.41(+3.82%)
Aug 31, 2020 11.10 11.14 10.74 10.74 2,346,091 -0.45(-4.02%)
Aug 28, 2020 11.19 11.24 10.95 11.19 2,608,400 +0.09(+0.81%)
Aug 27, 2020 11.15 11.21 11.01 11.10 1,450,452 +0.01(+0.09%)
Aug 26, 2020 11.25 11.29 11.02 11.09 1,756,385 -0.17(-1.51%)
Aug 25, 2020 11.31 11.35 10.93 11.26 2,176,938 +0.04(+0.36%)
Aug 24, 2020 11.22 11.37 11.04 11.22 2,660,165 +0.08(+0.72%)
Aug 21, 2020 11.18 11.31 11.08 11.14 1,177,000 -0.09(-0.80%)
Aug 20, 2020 11.13 11.28 11.09 11.23 1,434,916 -0.03(-0.27%)
Aug 19, 2020 11.31 11.44 11.25 11.26 933,860 -0.06(-0.53%)
Aug 18, 2020 11.38 11.43 11.17 11.32 1,269,034 -0.15(-1.31%)
Aug 17, 2020 11.61 11.61 11.30 11.47 1,974,743 -0.08(-0.69%)
Aug 14, 2020 11.61 11.63 11.48 11.55 1,629,600 -0.14(-1.20%)
Aug 13, 2020 11.65 11.89 11.63 11.69 2,717,580 +0.05(+0.43%)
Aug 12, 2020 11.54 11.77 11.34 11.64 2,918,669 +0.16(+1.39%)
Aug 11, 2020 11.83 11.91 11.47 11.48 2,991,117 -0.18(-1.54%)
Aug 10, 2020 11.37 11.74 11.32 11.66 3,071,188 +0.30(+2.64%)
Aug 07, 2020 11.37 11.40 11.22 11.36 1,475,600 -0.07(-0.61%)
Aug 06, 2020 11.62 11.66 11.41 11.43 1,205,111 -0.19(-1.64%)
Aug 05, 2020 11.46 11.64 11.38 11.62 1,520,971 +0.25(+2.20%)
Aug 04, 2020 11.38 11.50 11.29 11.37 1,220,486 +0.02(+0.18%)
Aug 03, 2020 11.11 11.44 11.06 11.35 1,761,596 +0.24(+2.16%)
Jul 31, 2020 11.21 11.36 10.91 11.11 2,273,900 -0.12(-1.07%)
Jul 30, 2020 11.11 11.25 11.01 11.23 3,191,235 -0.07(-0.62%)
Jul 29, 2020 11.39 11.49 11.22 11.30 3,605,283 -0.02(-0.18%)
Jul 28, 2020 10.95 11.43 10.88 11.32 3,973,198 +0.46(+4.24%)
Jul 27, 2020 11.22 11.31 10.69 10.86 4,755,481 -0.48(-4.23%)
Jul 24, 2020 11.94 11.96 11.02 11.34 8,541,600 -0.29(-2.49%)
Jul 23, 2020 11.50 11.85 11.44 11.63 10,203,914 +0.27(+2.38%)
Jul 22, 2020 11.30 11.48 11.22 11.36 3,090,833 +0.12(+1.07%)
Jul 21, 2020 10.81 11.47 10.80 11.24 4,355,349 +0.60(+5.64%)
Jul 20, 2020 10.56 10.77 10.54 10.64 3,832,811 +0.08(+0.76%)
Jul 17, 2020 10.81 10.93 10.46 10.56 2,541,200 -0.17(-1.58%)
Jul 16, 2020 10.64 10.95 10.60 10.73 4,814,434 -0.13(-1.20%)
Jul 15, 2020 10.60 10.98 10.59 10.86 3,131,640 +0.40(+3.82%)
Jul 14, 2020 10.33 10.56 10.25 10.46 1,988,523 +0.14(+1.36%)
Jul 13, 2020 10.50 10.63 10.30 10.32 2,078,358 -0.16(-1.53%)
Jul 10, 2020 10.10 10.49 10.05 10.48 1,584,900 +0.35(+3.46%)
Jul 09, 2020 10.12 10.28 10.00 10.13 4,179,205 -0.03(-0.30%)
Jul 08, 2020 10.18 10.30 9.980 10.16 2,384,666 +0.00(+0.00%)
Jul 07, 2020 9.990 10.27 9.930 10.16 1,957,119 -0.13(-1.26%)
Jul 06, 2020 10.28 10.46 10.21 10.29 3,781,459 +0.17(+1.68%)
Jul 02, 2020 10.11 10.30 10.01 10.12 2,981,000 +0.29(+2.95%)
Jul 01, 2020 9.670 9.930 9.590 9.830 3,147,753 +0.16(+1.65%)
Jun 30, 2020 9.520 9.710 9.490 9.670 1,902,565 +0.07(+0.73%)
Jun 29, 2020 9.460 9.640 9.240 9.600 1,915,315 +0.23(+2.45%)
Jun 26, 2020 9.350 9.425 9.230 9.370 3,754,000 -0.06(-0.64%)
Jun 25, 2020 9.550 9.590 9.230 9.430 2,274,827 -0.13(-1.36%)
Jun 24, 2020 9.920 9.990 9.540 9.560 3,807,659 -0.47(-4.69%)
Jun 23, 2020 10.22 10.22 9.940 10.03 3,743,416 -0.01(-0.10%)
Jun 22, 2020 9.840 10.10 9.650 10.04 3,473,041 +0.19(+1.93%)
Jun 19, 2020 10.11 10.11 9.750 9.850 5,362,000 -0.08(-0.81%)
Jun 18, 2020 9.950 10.18 9.920 9.930 2,958,006 -0.17(-1.68%)
Jun 17, 2020 10.23 10.26 10.01 10.10 3,017,510 -0.07(-0.69%)
Jun 16, 2020 10.24 10.36 9.700 10.17 4,305,791 +0.31(+3.14%)
Jun 15, 2020 9.300 10.04 9.220 9.860 5,244,089 +0.24(+2.49%)
Jun 12, 2020 9.630 9.750 9.255 9.620 3,650,200 +0.37(+4.00%)
Jun 11, 2020 9.410 9.530 9.170 9.250 4,794,043 -0.68(-6.85%)
Jun 10, 2020 10.46 10.49 9.930 9.930 4,227,489 -0.56(-5.34%)
Jun 09, 2020 10.18 10.68 10.18 10.49 4,251,159 -0.37(-3.41%)
Jun 08, 2020 10.73 10.97 10.72 10.86 5,789,356 +0.36(+3.43%)
Jun 05, 2020 10.64 10.78 10.41 10.50 7,324,200 +0.37(+3.65%)
Jun 04, 2020 10.22 10.31 10.10 10.13 5,469,917 -0.07(-0.69%)
Jun 03, 2020 10.29 10.29 10.07 10.20 7,005,817 +0.56(+5.81%)
Jun 02, 2020 9.680 9.970 9.620 9.640 3,336,805 +0.01(+0.10%)
Jun 01, 2020 9.210 9.860 9.010 9.630 4,497,062 +0.42(+4.56%)
May 29, 2020 9.260 9.360 8.995 9.210 4,559,800 -0.24(-2.54%)
May 28, 2020 10.10 10.12 9.420 9.450 5,256,017 -0.47(-4.74%)
May 27, 2020 9.640 10.05 9.560 9.920 6,487,965 +0.51(+5.42%)
May 26, 2020 8.750 9.490 8.750 9.410 6,687,070 +0.93(+10.97%)
May 22, 2020 8.340 8.520 8.260 8.480 2,389,000 +0.11(+1.25%)
May 21, 2020 8.100 8.405 8.040 8.375 6,209,809 +0.20(+2.38%)
May 20, 2020 8.130 8.380 8.100 8.180 4,690,678 +0.16(+2.00%)
May 19, 2020 8.170 8.230 8.000 8.020 4,494,974 -0.13(-1.60%)
May 18, 2020 8.280 8.470 8.120 8.150 4,098,332 +0.14(+1.75%)
May 15, 2020 8.060 8.100 7.920 8.010 3,217,500 -0.09(-1.11%)
May 14, 2020 7.860 8.130 7.540 8.100 4,317,759 +0.10(+1.25%)
May 13, 2020 8.280 8.300 7.750 8.000 5,940,602 -0.38(-4.53%)
May 12, 2020 8.580 8.700 8.380 8.380 5,409,831 -0.19(-2.22%)
May 11, 2020 8.670 8.805 8.510 8.570 3,352,351 -0.25(-2.83%)
May 08, 2020 8.650 8.990 8.630 8.820 4,583,800 +0.29(+3.40%)
May 07, 2020 8.710 8.895 8.400 8.530 5,527,342 +0.04(+0.47%)
May 06, 2020 8.060 8.540 7.610 8.490 15,323,769 -0.11(-1.28%)
May 05, 2020 8.700 8.890 8.560 8.600 5,340,121 +0.02(+0.23%)
May 04, 2020 8.210 8.670 8.080 8.580 5,535,659 +0.29(+3.44%)
May 01, 2020 8.530 8.610 8.220 8.295 6,147,100 -0.43(-4.87%)
Apr 30, 2020 8.710 9.000 8.690 8.720 4,713,618 -0.22(-2.46%)
Apr 29, 2020 9.470 9.590 8.880 8.940 10,296,681 -0.36(-3.82%)
Apr 28, 2020 9.140 9.540 9.115 9.295 5,000,505 +0.43(+4.79%)
Apr 27, 2020 8.490 8.980 8.410 8.870 2,985,182 +0.51(+6.10%)
Apr 24, 2020 8.480 8.590 8.240 8.360 3,513,200 -0.04(-0.48%)
Apr 23, 2020 8.390 8.640 8.350 8.400 3,294,474 +0.07(+0.84%)
Apr 22, 2020 8.550 8.550 8.270 8.330 2,583,281 -0.09(-1.07%)
Apr 21, 2020 8.720 8.800 8.270 8.420 3,316,205 -0.54(-6.03%)
Apr 20, 2020 9.030 9.350 8.880 8.960 2,877,553 -0.22(-2.40%)
Apr 17, 2020 9.150 9.510 9.150 9.180 4,941,700 +0.34(+3.85%)
Apr 16, 2020 8.910 8.910 8.650 8.840 3,564,950 -0.02(-0.23%)
Apr 15, 2020 9.090 9.090 8.660 8.860 3,236,552 -0.49(-5.24%)
Apr 14, 2020 9.510 9.600 9.240 9.350 3,360,984 +0.05(+0.59%)
Apr 13, 2020 9.300 9.420 8.900 9.295 3,596,392 -0.01(-0.05%)
Apr 09, 2020 8.650 9.630 8.650 9.300 7,259,700 +0.80(+9.41%)
Apr 08, 2020 8.310 8.730 8.240 8.500 5,010,092 +0.25(+3.03%)
Apr 07, 2020 8.400 8.850 8.150 8.250 6,547,665 +0.01(+0.12%)
Apr 06, 2020 8.080 8.400 7.960 8.240 4,236,253 +0.51(+6.60%)
Apr 03, 2020 8.210 8.310 7.650 7.730 4,793,200 -0.55(-6.64%)
Apr 02, 2020 8.370 8.620 8.060 8.280 3,266,099 -0.09(-1.08%)
Apr 01, 2020 8.520 8.620 8.020 8.370 5,313,517 -0.44(-4.99%)
Mar 31, 2020 9.070 9.315 8.760 8.810 4,980,026 -0.29(-3.19%)
Mar 30, 2020 8.720 9.150 8.660 9.100 3,592,784 +0.32(+3.64%)
Mar 27, 2020 8.750 9.020 8.450 8.780 2,789,600 -0.28(-3.09%)
Mar 26, 2020 8.550 9.440 8.360 9.060 4,584,163 +0.52(+6.09%)
Mar 25, 2020 8.210 9.410 8.090 8.540 6,878,827 +0.39(+4.79%)
Mar 24, 2020 7.720 8.280 7.390 8.150 8,491,806 +0.92(+12.72%)
Mar 23, 2020 7.530 7.530 6.530 7.230 7,052,268 -0.19(-2.56%)
Mar 20, 2020 8.540 8.760 7.190 7.420 10,704,700 -1.08(-12.71%)
Mar 19, 2020 8.300 9.420 8.300 8.500 5,574,791 -0.04(-0.47%)
Mar 18, 2020 8.140 9.250 7.680 8.540 10,238,578 -0.17(-1.95%)
Mar 17, 2020 8.070 9.280 7.960 8.710 6,601,543 +0.85(+10.81%)
Mar 16, 2020 7.350 8.220 7.000 7.860 6,998,003 -0.39(-4.73%)
Mar 13, 2020 8.210 8.590 7.630 8.250 14,448,500 +0.35(+4.43%)
Mar 12, 2020 8.330 8.440 7.020 7.900 12,998,549 -1.05(-11.73%)
Mar 11, 2020 9.850 9.960 8.890 8.950 8,059,296 -1.11(-11.03%)
Mar 10, 2020 10.62 10.69 9.790 10.06 5,764,140 -0.16(-1.57%)
Mar 09, 2020 10.76 10.94 10.18 10.22 6,683,466 -1.45(-12.43%)
Mar 06, 2020 12.17 12.22 11.46 11.67 6,358,700 -0.89(-7.09%)
Mar 05, 2020 12.39 12.66 12.24 12.56 6,467,301 -0.21(-1.68%)
Mar 04, 2020 12.28 12.80 12.13 12.78 9,017,762 +0.93(+7.81%)
Mar 03, 2020 11.92 12.27 11.62 11.85 6,364,125 -0.11(-0.92%)
Mar 02, 2020 11.81 12.23 11.70 11.96 8,155,514 +0.17(+1.44%)
Feb 28, 2020 11.22 11.82 11.10 11.79 7,384,800 +0.26(+2.25%)
Feb 27, 2020 11.21 11.74 10.92 11.53 8,367,328 -0.12(-1.03%)
Feb 26, 2020 11.92 12.09 11.63 11.65 5,172,769 -0.24(-2.06%)
Feb 25, 2020 12.40 12.44 11.88 11.89 6,319,498 -0.52(-4.15%)
Feb 24, 2020 12.46 12.60 12.29 12.41 8,164,707 -0.53(-4.10%)
Feb 21, 2020 13.13 13.20 12.69 12.94 7,514,300 -0.31(-2.34%)
Feb 20, 2020 13.05 13.29 13.01 13.25 4,558,237 +0.19(+1.45%)
Feb 19, 2020 13.32 13.46 13.00 13.06 6,322,403 -0.24(-1.80%)
Feb 18, 2020 13.79 13.94 13.28 13.30 7,048,238 -0.65(-4.66%)
Feb 14, 2020 14.40 14.72 13.60 13.95 15,706,700 -0.45(-3.13%)
Feb 13, 2020 14.46 14.56 14.33 14.40 7,012,500 -0.11(-0.76%)
Feb 12, 2020 14.36 14.56 14.33 14.51 8,754,085 +0.22(+1.54%)
Feb 11, 2020 14.58 14.60 14.26 14.29 5,139,207 +0.01(+0.07%)
Feb 10, 2020 14.06 14.40 14.02 14.28 5,042,870 +0.20(+1.42%)
Feb 07, 2020 14.23 14.42 13.99 14.08 5,127,000 -0.23(-1.61%)
Feb 06, 2020 14.27 14.55 14.16 14.31 6,465,289 +0.12(+0.85%)
Feb 05, 2020 14.54 14.60 14.10 14.19 17,388,798 -0.18(-1.25%)
Feb 04, 2020 14.62 14.65 14.33 14.37 4,640,825 -0.06(-0.42%)
Feb 03, 2020 14.75 14.82 14.39 14.43 3,118,467 -0.20(-1.37%)
Jan 31, 2020 14.54 14.72 14.26 14.63 4,010,100 +0.03(+0.21%)
Jan 30, 2020 14.42 14.64 14.22 14.60 2,136,119 +0.08(+0.55%)
Jan 29, 2020 14.68 14.83 14.48 14.52 2,455,481 +0.01(+0.07%)
Jan 28, 2020 14.31 14.80 14.31 14.51 4,137,001 +0.39(+2.76%)
Jan 27, 2020 13.97 14.26 13.92 14.12 2,367,055 -0.16(-1.12%)
Jan 24, 2020 14.50 14.53 14.21 14.28 2,064,400 -0.17(-1.14%)
Jan 23, 2020 14.30 14.54 14.09 14.45 2,963,936 +0.05(+0.38%)
Jan 22, 2020 14.43 14.56 14.36 14.39 1,567,116 +0.04(+0.28%)
Jan 21, 2020 14.11 14.41 13.99 14.35 2,817,446 +0.07(+0.49%)
Jan 17, 2020 14.06 14.29 13.93 14.28 3,800,300 +0.27(+1.93%)
Jan 16, 2020 14.14 14.45 13.91 14.01 3,885,130 +0.01(+0.07%)
Jan 15, 2020 14.29 14.33 13.59 14.00 7,098,513 -0.68(-4.63%)
Jan 14, 2020 14.35 14.74 14.29 14.68 5,575,266 +0.25(+1.73%)
Jan 13, 2020 14.11 14.46 13.92 14.43 2,639,666 +0.36(+2.56%)
Jan 10, 2020 14.31 14.39 13.98 14.07 2,349,600 -0.19(-1.33%)
Jan 09, 2020 14.12 14.31 13.99 14.26 2,683,813 +0.13(+0.92%)
Jan 08, 2020 14.15 14.47 14.10 14.13 3,304,136 -0.05(-0.35%)
Jan 07, 2020 14.09 14.39 14.02 14.18 8,298,571 +0.11(+0.78%)
Jan 06, 2020 13.27 14.08 13.26 14.07 4,184,193 +0.59(+4.38%)
Jan 03, 2020 13.22 13.48 13.07 13.48 2,928,300 +0.19(+1.39%)
Jan 02, 2020 13.68 13.71 13.13 13.29 3,288,484 -0.26(-1.88%)
Dec 31, 2019 13.66 13.90 13.54 13.55 2,912,700 -0.12(-0.88%)
Dec 30, 2019 13.80 13.94 13.66 13.67 4,015,516 -0.13(-0.94%)
Dec 27, 2019 13.65 13.82 13.62 13.80 3,012,500 +0.19(+1.40%)
Dec 26, 2019 13.90 13.94 13.57 13.61 1,822,730 -0.31(-2.23%)
Dec 24, 2019 13.75 13.96 13.74 13.92 1,526,800 +0.17(+1.24%)
Dec 23, 2019 13.47 13.78 13.45 13.75 4,420,734 +0.35(+2.57%)
Dec 20, 2019 13.01 13.43 12.90 13.40 6,797,900 +0.37(+2.80%)
Dec 19, 2019 13.12 13.18 12.98 13.04 3,902,408 -0.01(-0.08%)
Dec 18, 2019 12.95 13.23 12.95 13.05 4,961,561 +0.08(+0.62%)
Dec 17, 2019 12.88 13.00 12.61 12.97 5,350,212 +0.01(+0.08%)
Dec 16, 2019 13.35 13.44 12.94 12.96 7,942,496 -0.38(-2.85%)
Dec 13, 2019 13.05 13.37 12.86 13.34 5,807,200 +0.56(+4.38%)
Dec 12, 2019 12.31 12.85 12.23 12.78 3,873,178 +0.54(+4.41%)
Dec 11, 2019 11.94 12.27 11.91 12.24 4,065,913 +0.32(+2.68%)
Dec 10, 2019 12.09 12.16 11.86 11.92 2,577,218 -0.14(-1.20%)
Dec 09, 2019 12.06 12.19 12.01 12.06 2,638,766 -0.01(-0.04%)
Dec 06, 2019 11.92 12.16 11.88 12.07 4,089,300 +0.33(+2.81%)
Dec 05, 2019 11.74 12.04 11.67 11.74 3,591,061 +0.12(+1.03%)
Dec 04, 2019 11.20 11.74 11.20 11.62 5,217,492 +0.46(+4.12%)
Dec 03, 2019 11.20 11.21 10.83 11.16 4,130,601 -0.29(-2.58%)
Dec 02, 2019 11.75 11.79 11.36 11.46 2,582,886 -0.24(-2.09%)
Nov 29, 2019 11.80 11.87 11.69 11.70 1,247,800 -0.11(-0.93%)
Nov 27, 2019 11.66 11.86 11.59 11.81 2,724,100 +0.19(+1.64%)
Nov 26, 2019 11.72 11.76 11.54 11.62 2,809,455 -0.12(-1.02%)
Nov 25, 2019 11.68 11.87 11.68 11.74 2,008,730 +0.07(+0.60%)
Nov 22, 2019 11.53 11.81 11.47 11.67 1,687,400 +0.24(+2.10%)
Nov 21, 2019 11.55 11.63 11.43 11.43 1,597,683 -0.14(-1.21%)
Nov 20, 2019 11.61 11.72 11.43 11.57 2,605,505 -0.12(-1.03%)
Nov 19, 2019 11.76 11.80 11.64 11.69 1,779,702 -0.04(-0.34%)
Nov 18, 2019 11.76 11.82 11.43 11.73 2,395,429 -0.03(-0.26%)
Nov 15, 2019 12.35 12.39 11.74 11.76 2,693,000 -0.56(-4.55%)
Nov 14, 2019 11.96 12.37 11.90 12.32 4,196,094 +0.35(+2.92%)
Nov 13, 2019 11.97 12.03 11.80 11.97 2,771,227 -0.04(-0.33%)
Nov 12, 2019 12.02 12.23 11.95 12.01 2,883,053 -0.10(-0.83%)
Nov 11, 2019 12.05 12.17 11.88 12.11 1,848,612 -0.05(-0.41%)
Nov 08, 2019 12.20 12.30 11.99 12.16 2,902,800 +0.02(+0.16%)
Nov 07, 2019 12.26 12.45 12.11 12.14 3,126,477 +0.14(+1.17%)
Nov 06, 2019 12.19 12.25 11.88 12.00 3,855,958 -0.33(-2.68%)
Nov 05, 2019 12.19 12.44 12.18 12.33 2,972,074 +0.18(+1.48%)
Nov 04, 2019 11.98 12.36 11.89 12.15 4,058,571 +0.26(+2.19%)
Nov 01, 2019 11.96 12.10 11.75 11.89 6,969,200 -0.05(-0.42%)
Oct 31, 2019 12.03 12.13 11.61 11.94 5,439,663 -0.08(-0.67%)
Oct 30, 2019 12.75 13.22 11.36 12.02 25,074,255 +1.46(+13.83%)
Oct 29, 2019 10.04 10.58 9.920 10.56 6,987,349 +0.26(+2.52%)
Oct 28, 2019 10.20 10.53 10.20 10.30 3,427,173 +0.13(+1.28%)
Oct 25, 2019 10.05 10.25 9.985 10.17 2,213,500 +0.10(+0.99%)
Oct 24, 2019 10.23 10.30 9.930 10.07 3,109,105 -0.12(-1.18%)
Oct 23, 2019 10.62 10.62 10.06 10.19 4,712,975 -0.37(-3.50%)
Oct 22, 2019 10.87 10.87 10.21 10.56 8,180,841 -0.74(-6.55%)
Oct 21, 2019 11.33 11.42 11.11 11.30 2,180,155 +0.08(+0.67%)
Oct 18, 2019 11.12 11.38 11.01 11.22 2,727,100 +0.11(+0.94%)
Oct 17, 2019 11.61 11.68 11.07 11.12 4,686,991 -0.38(-3.30%)
Oct 16, 2019 11.38 11.88 11.32 11.50 4,207,689 +0.11(+0.92%)
Oct 15, 2019 11.58 11.59 11.38 11.39 1,997,309 -0.13(-1.13%)
Oct 14, 2019 11.64 11.71 11.33 11.53 2,021,513 -0.14(-1.24%)
Oct 11, 2019 11.33 11.83 11.23 11.67 3,542,100 +0.57(+5.14%)
Oct 10, 2019 10.63 11.16 10.63 11.10 2,674,552 +0.45(+4.23%)
Oct 09, 2019 11.04 11.05 10.37 10.65 2,490,657 -0.30(-2.74%)
Oct 08, 2019 11.01 11.20 10.65 10.95 2,107,156 -0.25(-2.23%)
Oct 07, 2019 11.04 11.24 10.83 11.20 1,956,835 +0.17(+1.59%)
Oct 04, 2019 10.79 11.06 10.69 11.03 1,586,900 +0.18(+1.61%)
Oct 03, 2019 10.64 10.94 10.37 10.85 2,255,655 +0.21(+1.93%)
Oct 02, 2019 11.21 11.21 10.61 10.64 4,358,375 -0.69(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.