Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.54	21.54	21.54	21.54	1,375	+0.08(+0.37%)
Nov 27, 2013		21.46	21.46	21.46	72	-0.05(-0.23%)
Nov 26, 2013	21.58	21.58	21.51	21.51	4,108	-0.13(-0.60%)
Nov 25, 2013	21.64	21.64	21.64	21.64	680	-0.01(-0.05%)
Nov 22, 2013	21.60	21.65	21.60	21.65	3,693	+0.02(+0.09%)
Nov 21, 2013	21.64	21.64	21.63	21.63	723	+0.05(+0.23%)
Nov 20, 2013	21.72	21.72	21.58	21.58	13,656	-0.09(-0.42%)
Nov 18, 2013		21.67	21.67	21.67	130	+0.07(+0.32%)
Nov 15, 2013	21.60	21.60	21.60	21.60	350	+0.24(+1.12%)
Nov 13, 2013	21.36	21.36	21.36	21.36	125	+0.02(+0.09%)
Nov 12, 2013	21.38	21.38	21.34	21.34	1,845	-0.01(-0.05%)
Nov 11, 2013	21.37	21.37	21.35	21.35	4,229	+0.06(+0.28%)
Nov 08, 2013	21.30	21.30	21.29	21.29	3,831	-0.07(-0.33%)
Nov 07, 2013	21.46	21.46	21.36	21.36	705	+0.01(+0.05%)
Nov 06, 2013	21.37	21.37	21.35	21.35	1,778	-0.02(-0.09%)
Nov 05, 2013	21.46	21.46	21.37	21.37	6,149	-0.06(-0.28%)
Nov 04, 2013	21.49	21.49	21.38	21.43	3,317	+0.03(+0.14%)
Nov 01, 2013	21.41	21.44	21.40	21.40	5,027	+0.00(+0.00%)
Oct 31, 2013	21.44	21.44	21.40	21.40	5,688	+0.00(+0.00%)
Oct 30, 2013	21.45	21.47	21.40	21.40	5,966	-0.01(-0.05%)
Oct 29, 2013	21.41	21.41	21.41	21.41	260	-0.01(-0.05%)
Oct 28, 2013	21.44	21.44	21.41	21.42	3,845	+0.12(+0.56%)
Oct 25, 2013	21.30	21.30	21.30	21.30	343	+0.08(+0.38%)
Oct 24, 2013	21.21	21.22	21.21	21.22	3,249	-0.01(-0.05%)
Oct 23, 2013	21.24	21.24	21.23	21.23	850	+0.03(+0.14%)
Oct 22, 2013	21.22	21.22	21.17	21.20	16,255	+0.17(+0.81%)
Oct 21, 2013	21.13	21.13	21.03	21.03	5,477	-0.03(-0.14%)
Oct 18, 2013	20.96	21.06	20.96	21.06	1,518	+0.23(+1.10%)
Oct 17, 2013	20.75	20.83	20.75	20.83	12,755	+0.12(+0.58%)
Oct 16, 2013	20.65	20.71	20.64	20.71	5,730	-0.01(-0.05%)
Oct 15, 2013	20.72	20.72	20.72	20.72	521	+0.10(+0.48%)
Oct 11, 2013		20.62	20.62	20.62	0	+0.11(+0.54%)
Oct 10, 2013	20.53	20.54	20.51	20.51	6,140	+0.11(+0.54%)
Oct 09, 2013	20.40	20.40	20.40	20.40	245	-0.10(-0.49%)
Oct 02, 2013		20.50	20.50	20.50	128	+0.07(+0.34%)
Sep 30, 2013		20.43	20.43	20.43	50	-0.09(-0.44%)
Sep 27, 2013	20.55	20.55	20.52	20.52	2,850	-0.06(-0.29%)
Sep 26, 2013	20.58	20.58	20.58	20.58	1,375	-0.08(-0.39%)
Sep 25, 2013	20.62	20.66	20.62	20.66	11,192	+0.01(+0.05%)
Sep 24, 2013	20.65	20.65	20.65	20.65	2,429	+0.05(+0.24%)
Sep 23, 2013	20.60	20.60	20.60	20.60	3,044	+0.13(+0.64%)
Sep 17, 2013		20.47	20.47	20.47	98	+0.17(+0.84%)
Sep 13, 2013		20.30	20.30	20.30	51	+0.01(+0.05%)
Sep 12, 2013	20.29	20.29	20.29	20.29	1,000	+0.19(+0.95%)
Sep 04, 2013		20.10	20.10	20.10	0	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.