Canfor Corporation (TSX: CFP )

17.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 5.740 5.900 5.560 5.610 183,744 +0.03(+0.54%)
May 28, 2009 5.460 5.670 5.450 5.580 220,093 +0.12(+2.20%)
May 27, 2009 5.830 5.870 5.460 5.460 120,440 -0.30(-5.21%)
May 26, 2009 5.840 5.930 5.730 5.760 96,996 -0.01(-0.17%)
May 25, 2009 6.010 6.020 5.750 5.770 56,496 -0.23(-3.83%)
May 22, 2009 6.190 6.190 5.900 6.000 169,728 -0.02(-0.33%)
May 21, 2009 6.370 6.370 6.000 6.020 210,971 -0.37(-5.79%)
May 20, 2009 6.150 6.460 6.140 6.390 259,502 +0.31(+5.10%)
May 19, 2009 6.030 6.100 6.000 6.080 175,074 +0.05(+0.83%)
May 17, 2009 6.000 6.130 6.000 6.030 6,053 -0.06(-0.99%)
May 15, 2009 6.000 6.130 6.000 6.090 42,782 +0.09(+1.50%)
May 14, 2009 6.010 6.340 6.000 6.000 235,404 -0.15(-2.44%)
May 13, 2009 6.530 6.660 6.100 6.150 206,905 -0.56(-8.35%)
May 12, 2009 6.580 6.780 6.580 6.710 268,849 -0.02(-0.30%)
May 11, 2009 6.400 6.760 6.400 6.730 239,265 +0.15(+2.28%)
May 08, 2009 6.490 6.580 6.360 6.580 125,628 +0.23(+3.62%)
May 07, 2009 6.550 6.650 6.310 6.350 221,428 -0.27(-4.08%)
May 06, 2009 6.740 6.740 6.490 6.620 189,748 +0.02(+0.30%)
May 05, 2009 6.600 6.750 6.390 6.600 289,447 +0.00(+0.00%)
May 04, 2009 5.810 6.630 5.790 6.600 589,113 +0.95(+16.81%)
May 01, 2009 5.310 5.650 5.290 5.650 611,458 +0.52(+10.14%)
Apr 30, 2009 5.250 5.550 5.120 5.130 167,118 -0.05(-0.97%)
Apr 29, 2009 5.360 5.360 5.080 5.180 169,359 +0.07(+1.37%)
Apr 28, 2009 5.030 5.260 5.030 5.110 271,704 -0.20(-3.77%)
Apr 27, 2009 5.250 5.450 5.200 5.310 192,647 -0.02(-0.38%)
Apr 24, 2009 5.010 5.380 4.980 5.330 782,131 +0.35(+7.03%)
Apr 23, 2009 5.040 5.100 4.980 4.980 318,388 -0.14(-2.73%)
Apr 22, 2009 5.060 5.150 5.060 5.120 295,353 +0.03(+0.59%)
Apr 21, 2009 5.500 5.500 5.050 5.090 265,574 -0.41(-7.45%)
Apr 20, 2009 5.600 5.600 5.200 5.500 357,557 -0.12(-2.14%)
Apr 17, 2009 5.250 5.720 5.240 5.620 266,279 +0.51(+9.98%)
Apr 16, 2009 5.160 5.170 4.980 5.110 209,303 +0.01(+0.20%)
Apr 15, 2009 5.070 5.190 5.000 5.100 315,571 +0.04(+0.79%)
Apr 14, 2009 4.710 5.060 4.710 5.060 219,261 +0.29(+6.08%)
Apr 13, 2009 4.780 4.820 4.650 4.770 204,539 +0.11(+2.36%)
Apr 09, 2009 4.660 5.060 4.490 4.660 287,591 +0.05(+1.08%)
Apr 08, 2009 4.700 5.060 4.490 4.610 157,700 -0.13(-2.74%)
Apr 07, 2009 4.980 5.060 4.740 4.740 104,401 -0.32(-6.32%)
Apr 06, 2009 5.000 5.060 4.940 5.060 135,441 +0.12(+2.43%)
Apr 03, 2009 4.790 4.940 4.490 4.940 148,132 +0.25(+5.33%)
Apr 02, 2009 4.790 4.690 4.660 4.690 200,322 +0.03(+0.64%)
Apr 01, 2009 4.800 4.800 4.660 4.660 129,825 -0.14(-2.92%)
Mar 31, 2009 4.580 4.800 4.550 4.800 178,484 +0.25(+5.49%)
Mar 30, 2009 4.510 4.720 4.490 4.550 219,443 -0.14(-2.99%)
Mar 26, 2009 4.910 4.720 4.690 4.690 153,562 -0.03(-0.64%)
Mar 25, 2009 4.750 4.720 4.660 4.720 60,667 +0.06(+1.29%)
Mar 24, 2009 4.550 4.660 4.650 4.660 143,936 +0.01(+0.22%)
Mar 23, 2009 4.740 4.650 4.650 4.650 56,143 +0.21(+4.73%)
Mar 20, 2009 4.520 4.570 4.440 4.440 211,440 -0.06(-1.33%)
Mar 19, 2009 4.750 4.850 4.500 4.500 102,272 -0.32(-6.64%)
Mar 18, 2009 4.950 4.870 4.750 4.820 60,298 -0.05(-1.03%)
Mar 17, 2009 4.770 4.870 4.780 4.870 114,854 +0.02(+0.41%)
Mar 16, 2009 4.770 4.970 4.760 4.850 214,956 +0.01(+0.21%)
Mar 13, 2009 4.940 4.970 4.820 4.840 38,073 -0.05(-1.02%)
Mar 12, 2009 4.780 4.960 4.780 4.890 47,555 +0.06(+1.24%)
Mar 11, 2009 4.850 5.170 4.790 4.830 257,565 -0.02(-0.41%)
Mar 10, 2009 4.890 4.890 4.520 4.850 205,939 +0.35(+7.78%)
Mar 09, 2009 4.810 4.870 4.470 4.500 73,779 -0.45(-9.09%)
Mar 06, 2009 4.880 4.950 4.760 4.950 202,131 +0.23(+4.87%)
Mar 05, 2009 4.810 4.920 4.710 4.720 174,222 -0.38(-7.45%)
Mar 04, 2009 4.950 5.150 4.950 5.100 167,546 -0.30(-5.56%)
Mar 02, 2009 5.490 5.550 5.100 5.400 172,130 -0.19(-3.40%)
Feb 27, 2009 5.840 5.840 5.470 5.590 108,271 +0.07(+1.27%)
Feb 26, 2009 5.960 5.960 5.390 5.520 127,713 -0.08(-1.43%)
Feb 25, 2009 5.450 5.770 5.390 5.600 254,898 +0.10(+1.82%)
Feb 24, 2009 5.480 5.500 5.260 5.500 273,075 +0.19(+3.58%)
Feb 23, 2009 5.790 5.790 5.240 5.310 345,978 -0.20(-3.63%)
Feb 20, 2009 5.980 6.060 5.350 5.510 273,382 -0.47(-7.86%)
Feb 19, 2009 6.010 6.110 5.930 5.980 124,992 -0.07(-1.16%)
Feb 18, 2009 6.230 6.380 6.050 6.050 233,906 -0.46(-7.07%)
Feb 17, 2009 6.150 6.510 6.150 6.510 166,462 +0.09(+1.40%)
Feb 13, 2009 6.600 6.600 6.410 6.420 140,539 -0.21(-3.17%)
Feb 12, 2009 6.500 6.630 6.350 6.630 130,413 -0.11(-1.63%)
Feb 11, 2009 6.640 6.770 6.580 6.740 50,593 -0.05(-0.74%)
Feb 10, 2009 6.750 6.840 6.540 6.790 140,209 +0.13(+1.95%)
Feb 09, 2009 6.690 6.780 6.410 6.660 152,690 +0.10(+1.52%)
Feb 06, 2009 6.500 6.700 6.280 6.560 45,732 +0.09(+1.39%)
Feb 05, 2009 6.700 6.700 6.470 6.470 53,618 -0.23(-3.43%)
Feb 04, 2009 6.700 6.700 6.500 6.700 56,414 -0.03(-0.45%)
Feb 03, 2009 6.590 6.800 6.590 6.730 89,859 -0.03(-0.44%)
Feb 02, 2009 6.870 6.930 6.650 6.760 88,364 -0.49(-6.76%)
Jan 30, 2009 6.990 7.300 6.900 7.250 193,356 +0.45(+6.62%)
Jan 29, 2009 6.990 6.990 6.800 6.800 151,633 -0.11(-1.59%)
Jan 28, 2009 6.950 6.950 6.840 6.910 63,241 +0.06(+0.88%)
Jan 27, 2009 6.840 6.850 6.750 6.850 221,483 +0.13(+1.93%)
Jan 26, 2009 6.850 6.900 6.600 6.720 178,961 -0.06(-0.88%)
Jan 23, 2009 6.600 6.870 6.600 6.780 75,833 +0.13(+1.95%)
Jan 22, 2009 6.500 6.750 6.370 6.650 110,350 +0.15(+2.31%)
Jan 21, 2009 6.500 6.600 6.460 6.500 137,103 +0.00(+0.00%)
Jan 20, 2009 6.250 6.640 6.200 6.500 154,399 +0.30(+4.84%)
Jan 19, 2009 6.200 6.250 6.120 6.200 102,306 +0.08(+1.31%)
Jan 16, 2009 6.300 6.340 5.940 6.120 138,941 -0.02(-0.33%)
Jan 15, 2009 5.970 6.140 5.520 6.140 188,626 +0.15(+2.50%)
Jan 14, 2009 6.150 6.170 5.950 5.990 127,579 -0.18(-2.92%)
Jan 13, 2009 6.110 6.320 6.090 6.170 334,711 -0.02(-0.32%)
Jan 12, 2009 6.780 6.930 5.910 6.190 244,226 -0.60(-8.84%)
Jan 09, 2009 7.230 7.310 6.710 6.790 182,412 -0.44(-6.09%)
Jan 08, 2009 7.470 7.470 7.140 7.230 126,028 -0.20(-2.69%)
Jan 07, 2009 7.690 7.690 7.240 7.430 219,862 -0.32(-4.13%)
Jan 06, 2009 7.490 7.830 7.450 7.750 209,722 +0.08(+1.04%)
Jan 05, 2009 7.650 7.700 7.630 7.670 232,612 -0.03(-0.39%)
Jan 02, 2009 7.270 7.700 7.270 7.700 51,334 +0.10(+1.32%)
Dec 31, 2008 7.300 7.600 7.240 7.600 83,923 +0.25(+3.40%)
Dec 30, 2008 7.340 7.430 7.200 7.350 59,975 -0.13(-1.74%)
Dec 29, 2008 7.300 7.510 7.240 7.480 40,117 +0.22(+3.03%)
Dec 24, 2008 7.350 7.700 7.210 7.260 39,928 -0.15(-2.02%)
Dec 23, 2008 7.350 7.880 7.350 7.410 108,771 +0.06(+0.82%)
Dec 22, 2008 7.600 7.600 7.240 7.350 154,743 -0.20(-2.65%)
Dec 19, 2008 7.220 7.690 7.220 7.550 388,513 +0.05(+0.67%)
Dec 18, 2008 7.210 7.510 7.190 7.500 238,618 +0.20(+2.74%)
Dec 17, 2008 7.300 7.300 7.300 7.300 3,337 -0.30(-3.95%)
Dec 16, 2008 7.220 7.650 7.220 7.600 524,146 +0.34(+4.68%)
Dec 15, 2008 7.390 7.490 7.200 7.260 244,220 -0.13(-1.76%)
Dec 12, 2008 7.750 7.910 7.380 7.390 335,075 -0.50(-6.34%)
Dec 11, 2008 8.440 8.460 7.800 7.890 575,399 -0.51(-6.07%)
Dec 10, 2008 8.440 8.580 8.270 8.400 475,794 -0.02(-0.24%)
Dec 09, 2008 8.710 9.000 8.250 8.420 700,062 -0.29(-3.33%)
Dec 08, 2008 7.740 8.710 7.740 8.710 644,654 +0.81(+10.25%)
Dec 05, 2008 7.270 7.900 7.130 7.900 182,450 +0.49(+6.61%)
Dec 04, 2008 7.030 7.490 7.030 7.410 180,471 +0.25(+3.49%)
Dec 03, 2008 7.000 7.220 7.000 7.160 139,675 +0.06(+0.85%)
Dec 02, 2008 7.160 7.260 7.000 7.100 275,107 -0.08(-1.11%)
Dec 01, 2008 7.000 7.360 6.910 7.180 418,505 -0.11(-1.51%)
Nov 28, 2008 7.330 7.570 7.110 7.290 156,322 -0.32(-4.20%)
Nov 27, 2008 7.220 7.690 7.200 7.610 166,392 +0.12(+1.60%)
Nov 26, 2008 7.220 7.570 6.920 7.490 147,580 +0.17(+2.32%)
Nov 25, 2008 7.150 7.360 7.020 7.320 154,695 +0.24(+3.39%)
Nov 24, 2008 7.050 7.900 7.050 7.080 482,153 +0.05(+0.71%)
Nov 21, 2008 6.800 7.030 6.350 7.030 1,160,037 +0.28(+4.15%)
Nov 20, 2008 6.800 7.000 6.740 6.750 48,240 -0.30(-4.26%)
Nov 19, 2008 7.000 7.050 6.750 7.050 266,031 +0.05(+0.71%)
Nov 18, 2008 6.970 7.040 6.800 7.000 301,644 -0.11(-1.55%)
Nov 17, 2008 6.970 7.390 6.830 7.110 218,353 +0.09(+1.28%)
Nov 14, 2008 6.770 7.330 6.700 7.020 457,013 +0.23(+3.39%)
Nov 13, 2008 7.290 7.290 6.610 6.790 157,578 -0.16(-2.30%)
Nov 12, 2008 6.920 6.950 6.750 6.950 207,951 -0.16(-2.25%)
Nov 11, 2008 6.800 7.190 6.500 7.110 221,310 +0.29(+4.25%)
Nov 10, 2008 7.140 7.140 6.800 6.820 84,579 -0.01(-0.15%)
Nov 07, 2008 6.630 7.050 6.600 6.830 170,585 +0.03(+0.44%)
Nov 06, 2008 6.550 6.990 6.400 6.800 299,409 +0.25(+3.82%)
Nov 05, 2008 6.600 6.700 6.500 6.550 289,305 +0.00(+0.00%)
Nov 04, 2008 6.650 6.750 6.460 6.550 409,508 -0.18(-2.67%)
Nov 03, 2008 6.990 6.990 6.640 6.730 470,952 -0.14(-2.04%)
Oct 31, 2008 6.660 7.150 6.550 6.870 417,691 +0.24(+3.62%)
Oct 30, 2008 6.690 7.090 6.330 6.630 235,856 +0.33(+5.24%)
Oct 29, 2008 6.300 6.590 6.200 6.300 2,716,876 +0.13(+2.11%)
Oct 28, 2008 6.060 6.320 6.000 6.170 250,878 +0.14(+2.32%)
Oct 27, 2008 5.810 6.230 5.810 6.030 131,458 -0.22(-3.52%)
Oct 24, 2008 6.000 6.250 5.990 6.250 87,077 +0.10(+1.63%)
Oct 23, 2008 6.270 6.500 5.940 6.150 113,721 -0.10(-1.60%)
Oct 22, 2008 6.380 6.480 6.180 6.250 171,578 -0.13(-2.04%)
Oct 21, 2008 6.490 6.500 6.250 6.380 270,773 +0.08(+1.27%)
Oct 20, 2008 6.290 6.400 6.170 6.300 516,466 +0.34(+5.70%)
Oct 17, 2008 6.140 6.420 5.800 5.960 379,304 -0.09(-1.49%)
Oct 16, 2008 6.510 6.510 5.590 6.050 176,197 -0.63(-9.43%)
Oct 15, 2008 6.740 6.870 6.500 6.680 232,777 -0.02(-0.30%)
Oct 14, 2008 7.650 7.650 6.500 6.700 220,300 -0.02(-0.30%)
Oct 10, 2008 6.330 7.000 6.090 6.720 620,655 -0.27(-3.86%)
Oct 09, 2008 7.000 7.000 6.700 6.990 218,161 -0.06(-0.85%)
Oct 08, 2008 7.000 7.150 6.600 7.050 236,690 -0.06(-0.84%)
Oct 07, 2008 7.100 7.830 6.950 7.110 492,988 -0.48(-6.32%)
Oct 06, 2008 8.000 8.020 7.500 7.590 267,013 -0.52(-6.41%)
Oct 03, 2008 8.360 8.770 8.110 8.110 209,847 -0.21(-2.52%)
Oct 02, 2008 8.290 8.360 8.150 8.320 110,820 -0.10(-1.19%)
Oct 01, 2008 8.170 8.590 8.110 8.420 256,511 +0.26(+3.19%)
Sep 30, 2008 8.490 8.490 8.150 8.160 1,318,983 +0.06(+0.74%)
Sep 29, 2008 8.700 8.700 8.100 8.100 291,122 -0.65(-7.43%)
Sep 26, 2008 8.570 8.780 8.500 8.750 124,548 +0.18(+2.10%)
Sep 25, 2008 8.680 8.980 8.500 8.570 367,094 -0.25(-2.83%)
Sep 24, 2008 8.650 8.820 8.280 8.820 196,363 +0.16(+1.85%)
Sep 23, 2008 9.200 9.270 8.500 8.660 248,847 -0.57(-6.18%)
Sep 22, 2008 9.700 9.700 8.630 9.230 235,474 -0.02(-0.22%)
Sep 19, 2008 9.250 9.370 9.030 9.250 1,059,707 +0.27(+3.01%)
Sep 18, 2008 9.220 9.450 8.940 8.980 356,638 -0.12(-1.32%)
Sep 17, 2008 9.150 9.590 9.090 9.100 359,820 -0.05(-0.55%)
Sep 16, 2008 9.260 9.520 9.030 9.150 429,561 -0.45(-4.69%)
Sep 15, 2008 9.800 9.800 9.500 9.600 320,195 -0.10(-1.03%)
Sep 12, 2008 9.670 9.850 9.580 9.700 488,569 -0.16(-1.62%)
Sep 11, 2008 9.950 9.990 9.560 9.860 368,195 -0.13(-1.30%)
Sep 10, 2008 9.910 10.05 9.900 9.990 341,100 -0.06(-0.60%)
Sep 09, 2008 10.30 10.30 9.960 10.05 376,958 -0.25(-2.43%)
Sep 08, 2008 10.42 10.42 10.13 10.30 422,905 +0.15(+1.48%)
Sep 05, 2008 10.45 10.45 9.890 10.15 131,739 -0.30(-2.87%)
Sep 04, 2008 10.82 10.92 10.36 10.45 724,279 -0.61(-5.52%)
Sep 03, 2008 10.37 11.10 10.37 11.06 246,819 +0.49(+4.64%)
Sep 02, 2008 11.07 11.07 10.32 10.57 205,483 -0.29(-2.67%)
Aug 29, 2008 10.58 10.88 10.28 10.86 174,732 +0.28(+2.65%)
Aug 28, 2008 9.830 10.58 9.830 10.58 219,919 +0.70(+7.09%)
Aug 27, 2008 9.520 9.940 9.360 9.880 230,703 +0.36(+3.78%)
Aug 26, 2008 9.280 9.600 9.270 9.520 111,917 +0.12(+1.28%)
Aug 25, 2008 9.450 9.490 9.290 9.400 76,207 -0.05(-0.53%)
Aug 22, 2008 9.520 9.700 9.290 9.450 62,709 -0.27(-2.78%)
Aug 21, 2008 9.500 9.940 9.500 9.720 112,239 +0.13(+1.36%)
Aug 20, 2008 9.500 9.620 9.460 9.590 109,615 -0.06(-0.62%)
Aug 19, 2008 9.510 9.780 9.470 9.650 245,946 -0.12(-1.23%)
Aug 18, 2008 9.780 9.870 9.660 9.770 143,317 +0.07(+0.72%)
Aug 15, 2008 9.220 9.700 9.220 9.700 201,089 +0.23(+2.43%)
Aug 14, 2008 9.160 9.500 9.020 9.470 243,031 +0.31(+3.38%)
Aug 13, 2008 9.070 9.490 8.850 9.160 262,232 -0.19(-2.03%)
Aug 12, 2008 8.900 9.460 8.700 9.350 235,478 +0.36(+4.00%)
Aug 11, 2008 9.130 9.230 8.860 8.990 173,633 -0.26(-2.81%)
Aug 08, 2008 8.410 9.500 8.410 9.250 298,270 +0.73(+8.57%)
Aug 07, 2008 8.340 8.700 8.340 8.520 192,499 +0.18(+2.16%)
Aug 06, 2008 7.990 8.450 7.910 8.340 315,743 +0.56(+7.20%)
Aug 05, 2008 7.980 7.980 7.760 7.780 264,497 +0.06(+0.78%)
Aug 04, 2008 7.940 7.940 7.600 7.720 435,513 +0.00(+0.00%)
Aug 01, 2008 7.940 7.940 7.600 7.720 435,513 +0.18(+2.39%)
Jul 31, 2008 7.400 7.540 7.280 7.540 582,499 +0.14(+1.89%)
Jul 30, 2008 7.350 7.450 7.200 7.400 186,192 +0.16(+2.21%)
Jul 29, 2008 7.380 7.380 7.240 7.240 334,589 +0.07(+0.98%)
Jul 28, 2008 7.090 7.170 7.050 7.170 186,453 +0.07(+0.99%)
Jul 25, 2008 7.060 7.180 6.980 7.100 430,895 -0.01(-0.14%)
Jul 24, 2008 7.340 7.350 7.060 7.110 109,642 -0.04(-0.56%)
Jul 23, 2008 6.900 7.370 6.900 7.150 126,751 +0.23(+3.32%)
Jul 22, 2008 7.010 7.230 6.920 6.920 212,935 -0.15(-2.12%)
Jul 21, 2008 7.120 7.170 7.000 7.070 186,847 -0.05(-0.70%)
Jul 18, 2008 7.100 7.120 7.030 7.120 190,349 +0.04(+0.56%)
Jul 17, 2008 7.430 7.430 7.060 7.080 119,667 +0.10(+1.43%)
Jul 16, 2008 7.240 7.240 6.940 6.980 82,266 +0.08(+1.16%)
Jul 15, 2008 6.950 6.950 6.760 6.900 155,636 -0.09(-1.29%)
Jul 14, 2008 7.440 7.440 6.850 6.990 141,590 -0.16(-2.24%)
Jul 11, 2008 7.280 7.280 7.070 7.150 185,308 +0.01(+0.14%)
Jul 10, 2008 7.250 7.290 7.110 7.140 177,556 -0.12(-1.65%)
Jul 09, 2008 7.550 7.620 7.260 7.260 226,428 -0.24(-3.20%)
Jul 08, 2008 7.650 7.690 7.460 7.500 374,407 -0.15(-1.96%)
Jul 07, 2008 7.990 7.990 7.650 7.650 204,968 -0.13(-1.67%)
Jul 04, 2008 7.920 7.920 7.680 7.780 19,817 +0.04(+0.52%)
Jul 03, 2008 7.920 8.010 7.550 7.740 141,622 +0.10(+1.31%)
Jul 02, 2008 7.650 7.760 7.630 7.640 381,448 +0.01(+0.13%)
Jul 01, 2008 7.900 8.000 7.550 7.630 300,616 +0.00(+0.00%)
Jun 30, 2008 7.900 8.000 7.550 7.630 300,616 -0.09(-1.17%)
Jun 27, 2008 7.920 7.920 7.660 7.720 252,183 -0.11(-1.40%)
Jun 26, 2008 8.140 8.140 7.830 7.830 216,591 -0.28(-3.45%)
Jun 25, 2008 8.110 8.150 8.110 8.110 196,926 +0.00(+0.00%)
Jun 24, 2008 8.200 8.300 8.060 8.110 280,989 -0.12(-1.46%)
Jun 23, 2008 8.090 8.270 8.080 8.230 201,639 +0.17(+2.11%)
Jun 20, 2008 8.400 8.420 8.060 8.060 227,397 -0.32(-3.82%)
Jun 19, 2008 8.380 8.400 8.270 8.380 189,671 -0.02(-0.24%)
Jun 18, 2008 8.450 8.530 8.300 8.400 157,151 -0.05(-0.59%)
Jun 17, 2008 8.460 8.620 8.350 8.450 184,555 +0.00(+0.00%)
Jun 16, 2008 8.500 8.570 8.300 8.450 240,323 -0.05(-0.59%)
Jun 13, 2008 8.460 8.690 8.460 8.500 191,585 +0.05(+0.59%)
Jun 12, 2008 8.460 8.530 8.380 8.450 264,502 -0.20(-2.31%)
Jun 11, 2008 8.650 8.820 8.510 8.650 283,155 +0.00(+0.00%)
Jun 10, 2008 9.050 9.050 8.560 8.650 322,832 -0.21(-2.37%)
Jun 09, 2008 8.850 9.050 8.800 8.860 249,516 +0.05(+0.57%)
Jun 06, 2008 8.650 8.910 8.650 8.810 640,098 +0.08(+0.92%)
Jun 05, 2008 8.830 8.880 8.700 8.730 223,588 -0.11(-1.24%)
Jun 04, 2008 8.500 8.970 8.420 8.840 401,142 +0.36(+4.25%)
Jun 03, 2008 8.400 8.620 8.350 8.480 102,883 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.