Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.06	11.21	10.94	11.16	291,041	+0.10(+0.90%)
May 30, 2012	11.27	11.28	10.93	11.06	272,444	-0.35(-3.07%)
May 29, 2012	11.29	11.43	11.24	11.41	306,049	+0.15(+1.33%)
May 28, 2012	11.28	11.44	11.20	11.26	43,272	-0.05(-0.44%)
May 25, 2012	11.31	11.48	11.25	11.31	298,438	+0.02(+0.18%)
May 24, 2012	11.62	11.69	11.23	11.29	188,934	-0.31(-2.67%)
May 23, 2012	11.40	11.69	11.40	11.60	137,428	+0.07(+0.61%)
May 22, 2012	11.25	11.66	11.19	11.53	197,108	+0.35(+3.13%)
May 18, 2012		11.18	11.18	11.18	0	+0.20(+1.82%)
May 17, 2012	11.43	11.43	10.98	10.98	133,102	-0.30(-2.66%)
May 16, 2012	10.98	11.65	10.98	11.28	313,031	+0.38(+3.49%)
May 15, 2012	10.93	10.96	10.76	10.90	124,227	-0.03(-0.27%)
May 14, 2012	10.79	10.93	10.71	10.93	187,385	+0.14(+1.30%)
May 11, 2012	10.63	10.79	10.59	10.79	82,702	+0.16(+1.51%)
May 10, 2012	10.64	10.68	10.54	10.63	84,184	+0.09(+0.85%)
May 09, 2012	10.54	10.60	10.40	10.54	88,456	-0.01(-0.09%)
May 08, 2012	10.74	10.74	10.27	10.55	267,662	-0.12(-1.12%)
May 07, 2012	10.60	10.68	10.50	10.67	72,887	+0.12(+1.14%)
May 04, 2012	10.76	10.76	10.48	10.55	73,979	-0.20(-1.86%)
May 03, 2012	10.75	10.85	10.63	10.75	165,139	+0.00(+0.00%)
May 02, 2012	10.85	10.85	10.54	10.75	113,689	-0.16(-1.47%)
May 01, 2012	10.94	11.00	10.80	10.91	118,650	+0.09(+0.83%)
Apr 30, 2012	10.74	10.82	10.66	10.82	53,567	+0.01(+0.09%)
Apr 27, 2012	10.61	10.84	10.59	10.81	76,756	+0.14(+1.31%)
Apr 26, 2012	10.49	10.74	10.33	10.67	113,014	+0.24(+2.30%)
Apr 25, 2012	10.49	10.49	10.14	10.43	189,616	-0.07(-0.67%)
Apr 24, 2012	10.48	10.51	10.30	10.50	143,346	+0.01(+0.10%)
Apr 23, 2012	10.59	10.61	10.40	10.49	100,109	-0.12(-1.13%)
Apr 20, 2012	10.60	10.66	10.53	10.61	63,915	+0.04(+0.38%)
Apr 19, 2012	10.66	10.76	10.55	10.57	87,040	-0.16(-1.49%)
Apr 18, 2012	10.84	10.84	10.48	10.73	255,568	-0.07(-0.65%)
Apr 17, 2012	10.80	10.82	10.71	10.80	49,105	+0.05(+0.47%)
Apr 16, 2012	10.86	10.86	10.70	10.75	180,614	-0.13(-1.19%)
Apr 13, 2012	10.90	10.93	10.76	10.88	217,438	+0.02(+0.18%)
Apr 12, 2012	10.69	10.97	10.69	10.86	138,441	+0.11(+1.02%)
Apr 11, 2012	10.99	10.99	10.70	10.75	191,387	+0.04(+0.37%)
Apr 10, 2012	11.10	11.10	10.49	10.71	393,565	-0.61(-5.39%)
Apr 09, 2012	11.39	11.45	11.28	11.32	96,000	-0.17(-1.48%)
Apr 05, 2012	11.52	11.53	11.40	11.49	1,514,537	-0.11(-0.95%)
Apr 04, 2012	11.66	11.75	11.33	11.60	231,198	-0.15(-1.28%)
Apr 03, 2012	11.68	11.93	11.64	11.75	115,155	-0.02(-0.17%)
Apr 02, 2012	11.75	11.95	11.70	11.77	118,752	-0.03(-0.25%)
Mar 30, 2012	11.81	11.94	11.61	11.80	104,193	+0.04(+0.34%)
Mar 29, 2012	11.95	11.95	11.66	11.76	248,309	-0.21(-1.75%)
Mar 28, 2012	12.17	12.17	11.87	11.97	661,644	-0.19(-1.56%)
Mar 27, 2012	12.17	12.41	11.95	12.16	323,781	-0.08(-0.65%)
Mar 26, 2012	12.11	12.34	12.09	12.24	187,670	+0.11(+0.91%)
Mar 23, 2012	12.05	12.15	11.80	12.13	208,496	+0.20(+1.68%)
Mar 22, 2012	11.99	12.02	11.77	11.93	123,307	-0.07(-0.58%)
Mar 21, 2012	12.30	12.30	12.00	12.00	143,886	-0.25(-2.04%)
Mar 20, 2012	12.37	12.63	12.25	12.25	198,609	-0.23(-1.84%)
Mar 19, 2012	12.85	12.85	12.35	12.48	175,465	-0.31(-2.42%)
Mar 16, 2012	12.17	12.90	12.17	12.79	1,187,671	+0.62(+5.09%)
Mar 15, 2012	11.96	12.33	11.93	12.17	141,160	+0.24(+2.01%)
Mar 14, 2012	12.00	12.00	11.92	11.93	244,701	-0.06(-0.50%)
Mar 13, 2012	11.65	12.00	11.65	11.99	299,218	+0.28(+2.39%)
Mar 12, 2012	11.81	11.81	11.69	11.71	78,512	-0.03(-0.26%)
Mar 09, 2012	11.75	11.85	11.63	11.74	112,716	+0.04(+0.34%)
Mar 08, 2012	11.41	11.75	11.40	11.70	171,655	+0.27(+2.36%)
Mar 07, 2012	11.12	11.48	11.00	11.43	883,370	+0.23(+2.05%)
Mar 06, 2012	11.51	11.51	11.00	11.20	94,505	-0.32(-2.78%)
Mar 05, 2012	11.40	11.64	11.40	11.52	223,175	+0.12(+1.05%)
Mar 02, 2012	11.46	11.50	11.35	11.40	136,269	+0.00(+0.00%)
Mar 01, 2012	11.40	11.50	11.24	11.40	66,655	+0.02(+0.18%)
Feb 29, 2012	11.49	11.49	11.31	11.38	171,006	-0.02(-0.18%)
Feb 28, 2012	11.34	11.45	11.29	11.40	108,475	+0.05(+0.44%)
Feb 27, 2012	11.07	11.40	11.06	11.35	69,976	+0.16(+1.43%)
Feb 24, 2012	11.19	11.26	11.06	11.19	1,114,763	-0.05(-0.44%)
Feb 23, 2012	11.20	11.28	11.15	11.24	103,130	+0.03(+0.27%)
Feb 22, 2012	11.19	11.28	11.09	11.21	99,276	+0.00(+0.00%)
Feb 21, 2012	11.20	11.44	11.19	11.21	232,020	+0.01(+0.09%)
Feb 17, 2012		11.20	11.20	11.20	0	+0.15(+1.36%)
Feb 16, 2012	10.77	11.13	10.76	11.05	310,226	+0.15(+1.38%)
Feb 15, 2012	10.82	10.91	10.72	10.90	236,035	+0.06(+0.55%)
Feb 14, 2012	11.17	11.17	10.71	10.84	295,716	-0.33(-2.95%)
Feb 13, 2012	11.00	11.25	10.83	11.17	260,598	+0.31(+2.85%)
Feb 10, 2012	11.02	11.10	10.78	10.86	767,884	-0.29(-2.60%)
Feb 09, 2012	11.03	11.24	10.86	11.15	421,847	-0.11(-0.98%)
Feb 08, 2012	11.58	11.58	11.10	11.26	94,682	-0.11(-0.97%)
Feb 07, 2012	11.90	11.90	11.34	11.37	246,258	-0.54(-4.53%)
Feb 06, 2012	11.95	12.30	11.89	11.91	201,925	+0.05(+0.42%)
Feb 03, 2012	11.50	11.91	11.50	11.86	339,134	+0.38(+3.31%)
Feb 02, 2012	11.68	11.68	11.43	11.48	194,429	-0.16(-1.37%)
Feb 01, 2012	11.70	11.73	11.57	11.64	198,973	-0.09(-0.77%)
Jan 31, 2012	11.71	11.74	11.38	11.73	424,558	+0.05(+0.43%)
Jan 30, 2012	11.60	11.76	11.55	11.68	3,323,918	+0.08(+0.69%)
Jan 27, 2012	11.58	11.79	11.57	11.60	82,931	-0.10(-0.85%)
Jan 26, 2012	11.88	12.12	11.63	11.70	175,209	-0.07(-0.59%)
Jan 25, 2012	11.77	11.87	11.67	11.77	255,734	-0.10(-0.84%)
Jan 24, 2012	12.11	12.11	11.83	11.87	129,722	-0.25(-2.06%)
Jan 23, 2012	12.30	12.30	12.00	12.12	228,060	-0.17(-1.38%)
Jan 20, 2012	11.69	12.30	11.69	12.29	280,119	+0.47(+3.98%)
Jan 19, 2012	11.48	11.94	11.48	11.82	138,044	+0.36(+3.14%)
Jan 18, 2012	11.42	11.51	11.40	11.46	69,489	+0.03(+0.26%)
Jan 17, 2012	11.40	11.49	11.36	11.43	184,938	+0.06(+0.53%)
Jan 16, 2012	11.40	11.40	11.26	11.37	68,470	+0.13(+1.16%)
Jan 13, 2012	11.30	11.48	11.16	11.24	62,352	+0.03(+0.27%)
Jan 12, 2012	11.10	11.27	11.06	11.21	162,975	+0.19(+1.72%)
Jan 11, 2012	11.10	11.12	10.75	11.02	72,681	+0.07(+0.64%)
Jan 10, 2012	11.40	11.45	10.81	10.95	261,917	-0.43(-3.78%)
Jan 09, 2012	11.69	11.69	11.34	11.38	54,520	-0.28(-2.40%)
Jan 06, 2012	11.29	11.74	11.18	11.66	208,438	+0.36(+3.19%)
Jan 05, 2012	10.81	11.39	10.81	11.30	131,069	+0.41(+3.76%)
Jan 04, 2012	10.93	10.95	10.78	10.89	95,986	+0.24(+2.25%)
Dec 30, 2011	10.67	10.68	10.47	10.65	145,453	+0.00(+0.00%)
Dec 29, 2011	10.43	10.70	10.41	10.65	63,519	+0.28(+2.70%)
Dec 28, 2011	10.26	10.41	10.26	10.37	61,017	+0.00(+0.00%)
Dec 23, 2011	10.38	10.37	10.37	10.37	76,520	+0.12(+1.17%)
Dec 21, 2011	10.13	10.30	10.06	10.25	159,327	+0.10(+0.99%)
Dec 20, 2011	10.15	10.25	10.07	10.15	194,215	+0.02(+0.20%)
Dec 19, 2011	10.16	10.19	9.980	10.13	216,714	+0.10(+1.00%)
Dec 16, 2011	10.00	10.08	9.930	10.03	564,210	-0.03(-0.30%)
Dec 15, 2011	9.860	10.11	9.830	10.06	62,994	+0.19(+1.93%)
Dec 14, 2011	10.05	10.05	9.850	9.870	632,306	-0.19(-1.89%)
Dec 13, 2011	10.11	10.18	10.00	10.06	297,919	-0.07(-0.69%)
Dec 12, 2011	10.11	10.20	10.11	10.13	111,174	+0.03(+0.30%)
Dec 09, 2011	10.05	10.24	9.980	10.10	94,418	-0.03(-0.30%)
Dec 08, 2011	10.15	10.17	9.940	10.13	150,289	-0.03(-0.30%)
Dec 07, 2011	10.16	10.21	10.06	10.16	135,396	-0.11(-1.07%)
Dec 06, 2011	10.22	10.28	10.02	10.27	290,286	-0.16(-1.53%)
Dec 05, 2011	10.60	10.70	10.43	10.43	107,327	-0.22(-2.07%)
Dec 02, 2011	10.29	10.70	10.29	10.65	805,009	+0.37(+3.60%)
Dec 01, 2011	10.31	10.50	10.11	10.28	80,717	-0.07(-0.68%)
Nov 30, 2011	10.04	10.39	10.04	10.35	251,307	+0.49(+4.97%)
Nov 29, 2011	9.880	9.960	9.800	9.860	125,631	-0.06(-0.60%)
Nov 28, 2011	10.05	10.09	9.800	9.920	140,492	-0.11(-1.10%)
Nov 25, 2011	9.880	10.04	9.880	10.03	267,954	+0.08(+0.80%)
Nov 24, 2011	10.13	10.13	9.900	9.950	30,764	-0.05(-0.50%)
Nov 23, 2011	9.850	10.06	9.850	10.00	134,698	+0.00(+0.00%)
Nov 22, 2011	9.970	10.05	9.950	10.00	90,797	-0.04(-0.40%)
Nov 21, 2011	9.870	10.05	9.660	10.04	83,785	+0.10(+1.01%)
Nov 18, 2011	10.10	10.10	9.900	9.940	165,872	+0.03(+0.30%)
Nov 17, 2011	10.05	10.06	9.730	9.910	207,653	-0.14(-1.39%)
Nov 16, 2011	9.690	10.14	9.690	10.05	185,285	+0.31(+3.18%)
Nov 15, 2011	9.890	9.890	9.650	9.740	156,205	-0.16(-1.62%)
Nov 14, 2011	9.870	9.910	9.740	9.900	64,845	+0.01(+0.10%)
Nov 11, 2011	9.720	9.890	9.560	9.890	62,239	+0.16(+1.64%)
Nov 10, 2011	9.750	9.770	9.570	9.730	113,711	-0.01(-0.10%)
Nov 09, 2011	9.780	9.840	9.600	9.740	130,359	-0.05(-0.51%)
Nov 08, 2011	9.660	9.790	9.610	9.790	147,475	+0.04(+0.41%)
Nov 07, 2011	9.730	9.850	9.510	9.750	248,080	-0.08(-0.81%)
Nov 04, 2011	9.900	9.910	9.680	9.830	309,501	-0.14(-1.40%)
Nov 03, 2011	10.06	10.06	9.900	9.970	135,922	-0.02(-0.20%)
Nov 02, 2011	10.00	10.08	9.780	9.990	56,299	-0.01(-0.10%)
Nov 01, 2011	10.07	10.07	9.810	10.00	214,231	-0.08(-0.79%)
Oct 31, 2011	10.15	10.20	9.800	10.08	162,806	-0.13(-1.27%)
Oct 28, 2011	10.19	10.28	10.02	10.21	321,963	-0.12(-1.16%)
Oct 27, 2011	10.25	10.34	10.06	10.33	383,458	+0.35(+3.51%)
Oct 26, 2011	9.670	10.08	9.670	9.980	344,427	+0.18(+1.84%)
Oct 25, 2011	10.15	10.15	9.760	9.800	232,293	-0.38(-3.73%)
Oct 24, 2011	10.10	10.20	9.980	10.18	273,871	+0.12(+1.19%)
Oct 21, 2011	10.09	10.13	10.01	10.06	52,126	+0.05(+0.50%)
Oct 20, 2011	10.06	10.10	9.900	10.01	79,437	-0.05(-0.50%)
Oct 19, 2011	10.07	10.10	9.830	10.06	144,687	-0.07(-0.69%)
Oct 18, 2011	10.03	10.14	9.530	10.13	199,581	+0.05(+0.50%)
Oct 17, 2011	9.900	10.19	9.900	10.08	61,861	+0.18(+1.82%)
Oct 14, 2011	9.480	10.05	9.480	9.900	80,363	+0.49(+5.21%)
Oct 13, 2011	9.330	9.480	9.280	9.410	287,124	+0.01(+0.11%)
Oct 12, 2011	9.210	9.470	9.210	9.400	778,440	+0.14(+1.51%)
Oct 11, 2011	9.300	9.340	9.210	9.260	66,526	+0.11(+1.20%)
Oct 07, 2011	9.310	9.480	9.150	9.150	110,295	-0.20(-2.14%)
Oct 06, 2011	9.080	9.400	9.220	9.350	168,795	+0.29(+3.20%)
Oct 05, 2011	9.320	9.660	9.020	9.060	295,968	-0.29(-3.10%)
Oct 04, 2011	9.450	9.450	8.800	9.350	157,127	-0.01(-0.11%)
Oct 03, 2011	9.880	10.29	9.060	9.360	250,789	-1.10(-10.52%)
Sep 30, 2011	10.24	10.48	10.13	10.46	112,701	+0.19(+1.85%)
Sep 29, 2011	10.18	10.34	9.980	10.27	97,108	+0.15(+1.48%)
Sep 28, 2011	10.34	10.48	10.05	10.12	115,298	-0.17(-1.65%)
Sep 27, 2011	9.990	10.57	9.990	10.29	158,907	+0.32(+3.21%)
Sep 26, 2011	9.920	9.990	9.810	9.970	144,610	-0.09(-0.89%)
Sep 23, 2011	9.610	10.06	9.610	10.06	176,347	+0.30(+3.07%)
Sep 22, 2011	9.760	9.890	9.650	9.760	362,862	-0.27(-2.69%)
Sep 21, 2011	10.13	10.19	9.980	10.03	55,772	-0.17(-1.67%)
Sep 20, 2011	10.49	10.51	10.15	10.20	64,477	-0.21(-2.02%)
Sep 19, 2011	10.37	10.49	10.29	10.41	75,238	-0.05(-0.48%)
Sep 16, 2011	10.75	10.75	10.40	10.46	346,628	-0.14(-1.32%)
Sep 15, 2011	10.12	10.67	10.12	10.60	154,335	+0.46(+4.54%)
Sep 14, 2011	10.13	10.22	9.980	10.14	207,768	+0.08(+0.80%)
Sep 13, 2011	9.910	10.10	9.860	10.06	130,594	+0.13(+1.31%)
Sep 12, 2011	9.900	9.990	9.850	9.930	137,249	-0.06(-0.60%)
Sep 09, 2011	10.15	10.15	9.980	9.990	147,387	-0.12(-1.19%)
Sep 08, 2011	10.05	10.22	10.05	10.11	82,569	-0.03(-0.30%)
Sep 07, 2011	10.04	10.16	9.970	10.14	120,861	+0.10(+1.00%)
Sep 06, 2011	10.15	10.19	9.910	10.04	96,563	-0.14(-1.38%)
Sep 02, 2011	10.02	10.26	9.920	10.18	152,744	+0.05(+0.49%)
Sep 01, 2011	10.79	10.79	10.13	10.13	186,366	-0.67(-6.20%)
Aug 31, 2011	10.50	10.86	10.45	10.80	277,926	+0.36(+3.45%)
Aug 30, 2011	9.960	10.49	9.950	10.44	171,130	+0.21(+2.05%)
Aug 29, 2011	9.990	10.23	9.950	10.23	174,798	+0.29(+2.92%)
Aug 26, 2011	9.880	9.990	9.690	9.940	175,498	+0.20(+2.05%)
Aug 25, 2011	9.890	9.910	9.660	9.740	162,636	-0.15(-1.52%)
Aug 24, 2011	9.560	9.920	9.440	9.890	168,330	+0.34(+3.56%)
Aug 23, 2011	9.170	9.650	9.170	9.550	159,531	+0.36(+3.92%)
Aug 22, 2011	9.550	9.550	9.190	9.190	129,657	+0.03(+0.33%)
Aug 19, 2011	9.380	9.580	9.110	9.160	138,886	-0.47(-4.88%)
Aug 18, 2011	9.650	9.650	9.360	9.630	222,633	-0.25(-2.53%)
Aug 17, 2011	9.640	10.02	9.640	9.880	248,962	+0.18(+1.86%)
Aug 16, 2011	9.810	9.890	9.610	9.700	147,881	-0.20(-2.02%)
Aug 15, 2011	10.01	10.01	9.810	9.900	977,850	+0.21(+2.17%)
Aug 12, 2011	9.650	9.810	9.620	9.690	66,386	-0.01(-0.10%)
Aug 11, 2011	9.650	9.760	9.440	9.700	139,900	+0.13(+1.36%)
Aug 10, 2011	9.680	9.730	9.390	9.570	258,912	-0.11(-1.14%)
Aug 09, 2011	9.560	10.01	9.480	9.680	412,212	+0.04(+0.41%)
Aug 08, 2011	9.730	9.730	9.510	9.640	1,574,054	-0.27(-2.72%)
Aug 05, 2011	10.01	10.10	9.850	9.910	242,763	-0.22(-2.17%)
Aug 04, 2011	10.16	10.27	9.990	10.13	219,996	-0.03(-0.30%)
Aug 03, 2011	10.07	10.17	9.950	10.16	137,951	+0.13(+1.30%)
Aug 02, 2011	10.10	10.19	9.980	10.03	299,711	-0.26(-2.53%)
Jul 29, 2011	10.14	10.40	9.900	10.29	209,781	+0.09(+0.88%)
Jul 28, 2011	10.21	10.50	10.20	10.20	140,703	-0.07(-0.68%)
Jul 27, 2011	10.55	10.62	10.20	10.27	140,137	-0.30(-2.84%)
Jul 26, 2011	10.57	10.72	10.51	10.57	83,430	-0.05(-0.47%)
Jul 25, 2011	10.68	10.79	10.58	10.62	163,520	-0.12(-1.12%)
Jul 22, 2011	11.23	11.23	10.74	10.74	289,974	-0.51(-4.53%)
Jul 21, 2011	11.32	11.48	11.18	11.25	127,046	-0.14(-1.23%)
Jul 20, 2011	11.90	12.14	11.37	11.39	488,516	-0.43(-3.64%)
Jul 19, 2011	10.84	12.00	10.75	11.82	681,310	+1.08(+10.06%)
Jul 18, 2011	9.900	10.78	9.820	10.74	912,357	+0.99(+10.15%)
Jul 15, 2011	9.990	10.03	9.750	9.750	64,739	-0.29(-2.89%)
Jul 14, 2011	9.920	10.05	9.920	10.04	103,037	+0.13(+1.31%)
Jul 13, 2011	10.10	10.18	9.910	9.910	115,812	-0.19(-1.88%)
Jul 12, 2011	9.960	10.17	9.960	10.10	275,570	+0.00(+0.00%)
Jul 11, 2011	10.48	10.48	10.07	10.10	666,855	-0.33(-3.16%)
Jul 08, 2011	10.50	10.60	10.31	10.43	410,957	-0.15(-1.42%)
Jul 07, 2011	10.65	10.70	10.54	10.58	153,996	-0.07(-0.66%)
Jul 06, 2011	10.88	10.88	10.60	10.65	206,789	-0.14(-1.30%)
Jul 05, 2011	11.11	11.11	10.72	10.79	145,225	-0.34(-3.05%)
Jul 04, 2011	10.67	11.41	10.67	11.13	106,558	+0.58(+5.50%)
Jun 30, 2011	10.25	10.60	10.25	10.55	122,653	+0.29(+2.83%)
Jun 29, 2011	10.06	10.29	10.03	10.26	1,064,745	+0.24(+2.40%)
Jun 28, 2011	10.02	10.10	9.850	10.02	716,902	+0.00(+0.00%)
Jun 27, 2011	9.820	10.03	9.810	10.02	171,175	+0.21(+2.14%)
Jun 24, 2011	9.850	9.980	9.680	9.810	479,338	+0.04(+0.41%)
Jun 23, 2011	9.730	9.840	9.330	9.770	296,252	+0.04(+0.41%)
Jun 22, 2011	9.420	10.06	9.400	9.730	289,893	+0.32(+3.40%)
Jun 21, 2011	9.220	9.550	9.200	9.410	226,133	+0.25(+2.73%)
Jun 20, 2011	8.900	9.160	9.060	9.160	796,152	+0.16(+1.78%)
Jun 17, 2011	9.180	9.220	8.950	9.000	243,863	-0.17(-1.85%)
Jun 16, 2011	9.390	9.490	9.170	9.170	119,541	-0.22(-2.34%)
Jun 15, 2011	9.300	9.400	9.150	9.390	128,048	+0.04(+0.43%)
Jun 14, 2011	9.450	9.470	9.180	9.350	1,867,571	-0.10(-1.06%)
Jun 13, 2011	9.810	9.810	9.390	9.450	283,656	-0.43(-4.35%)
Jun 10, 2011	10.10	10.10	9.800	9.880	201,780	-0.25(-2.47%)
Jun 09, 2011	10.05	10.14	9.870	10.13	316,496	+0.07(+0.70%)
Jun 08, 2011	10.19	10.29	9.890	10.06	221,880	-0.21(-2.04%)
Jun 07, 2011	10.27	10.33	10.15	10.27	152,834	+0.00(+0.00%)
Jun 06, 2011	10.51	10.55	10.22	10.27	499,359	-0.27(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.