Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2000 654.96 661.34 647.87 654.54 0 +0.00(+0.00%)
Feb 28, 2000 654.96 661.34 647.87 654.54 0 -8.02(-1.21%)
Feb 26, 2000 655.25 662.96 652.58 662.56 0 +9.01(+1.38%)
Feb 25, 2000 660.18 663.69 650.37 653.55 0 +1.03(+0.16%)
Feb 24, 2000 656.31 657.42 650.46 652.52 0 +5.24(+0.81%)
Feb 23, 2000 651.86 658.34 644.74 647.28 0 -2.06(-0.32%)
Feb 22, 2000 650.26 655.43 646.45 649.34 0 +0.00(+0.00%)
Feb 21, 2000 650.26 655.43 646.45 649.34 0 -5.83(-0.89%)
Feb 19, 2000 665.78 673.62 655.17 655.17 0 -12.80(-1.92%)
Feb 18, 2000 666.95 674.21 663.36 667.97 0 +7.25(+1.10%)
Feb 17, 2000 664.71 665.03 656.86 660.72 0 +8.38(+1.28%)
Feb 16, 2000 657.39 660.57 652.34 652.34 0 -2.38(-0.36%)
Feb 15, 2000 656.78 665.99 654.72 654.72 0 +0.00(+0.00%)
Feb 14, 2000 656.78 665.99 654.72 654.72 0 -7.96(-1.20%)
Feb 12, 2000 668.01 671.97 656.41 662.68 0 +1.39(+0.21%)
Feb 11, 2000 656.36 666.38 652.88 661.29 0 -5.86(-0.88%)
Feb 10, 2000 673.41 676.14 663.64 667.15 0 -0.51(-0.08%)
Feb 09, 2000 654.70 670.75 654.70 667.66 0 +15.24(+2.34%)
Feb 08, 2000 657.17 664.21 651.74 652.42 0 +0.00(+0.00%)
Feb 07, 2000 657.17 664.21 651.74 652.42 0 -8.53(-1.29%)
Feb 05, 2000 657.78 663.00 649.17 660.95 0 +11.36(+1.75%)
Feb 04, 2000 637.13 652.07 633.51 649.59 0 +20.44(+3.25%)
Feb 03, 2000 626.64 632.80 624.83 629.15 0 +9.92(+1.60%)
Feb 02, 2000 625.61 625.94 617.49 619.23 0 +6.85(+1.12%)
Feb 01, 2000 621.65 625.02 609.96 612.38 0 +0.00(+0.00%)
Jan 31, 2000 621.65 625.02 609.96 612.38 0 -20.08(-3.17%)
Jan 29, 2000 635.86 636.99 624.37 632.46 0 -2.41(-0.38%)
Jan 28, 2000 636.26 640.44 634.06 634.87 0 -2.52(-0.40%)
Jan 27, 2000 645.71 646.57 633.83 637.39 0 -2.64(-0.41%)
Jan 26, 2000 633.98 642.14 633.71 640.03 0 -5.50(-0.85%)
Jan 25, 2000 645.65 654.15 644.28 645.53 0 +0.00(+0.00%)
Jan 24, 2000 645.65 654.15 644.28 645.53 0 +4.06(+0.63%)
Jan 22, 2000 637.90 643.96 636.38 641.47 0 -3.32(-0.51%)
Jan 21, 2000 646.08 649.93 642.99 644.79 0 +2.20(+0.34%)
Jan 20, 2000 642.89 644.54 635.65 642.59 0 -5.13(-0.79%)
Jan 19, 2000 662.37 663.90 645.22 647.72 0 -13.79(-2.08%)
Jan 18, 2000 662.54 664.85 651.98 661.51 0 +0.00(+0.00%)
Jan 17, 2000 662.54 664.85 651.98 661.51 0 +5.91(+0.90%)
Jan 15, 2000 648.15 656.75 646.24 655.60 0 +13.39(+2.08%)
Jan 14, 2000 643.88 648.91 639.60 642.21 0 +3.81(+0.60%)
Jan 13, 2000 640.61 643.43 636.15 638.40 0 -10.54(-1.62%)
Jan 12, 2000 657.20 657.20 645.43 648.94 0 -6.20(-0.95%)
Jan 11, 2000 652.82 659.87 651.82 655.14 0 +0.00(+0.00%)
Jan 10, 2000 652.82 659.87 651.82 655.14 0 +10.28(+1.59%)
Jan 08, 2000 628.51 646.04 628.44 644.86 0 +20.65(+3.31%)
Jan 07, 2000 631.71 638.77 620.22 624.21 0 -8.10(-1.28%)
Jan 06, 2000 625.49 640.06 621.26 632.31 0 -9.94(-1.55%)
Jan 05, 2000 664.20 664.20 639.35 642.25 0 -33.19(-4.91%)
Jan 04, 2000 677.15 686.33 675.44 675.44 0 +0.00(+0.00%)
Jan 03, 2000 677.15 686.33 675.44 675.44 0 +4.03(+0.60%)
Dec 31, 1999 664.47 671.94 664.47 671.41 0 +8.96(+1.35%)
Dec 30, 1999 659.01 664.72 657.72 662.45 0 +3.97(+0.60%)
Dec 29, 1999 659.47 662.39 655.74 658.48 0 -1.89(-0.29%)
Dec 28, 1999 659.88 666.58 659.80 660.37 0 +0.00(+0.00%)
Dec 27, 1999 659.88 666.58 659.80 660.37 0 -0.06(-0.01%)
Dec 25, 1999 661.60 661.92 657.92 660.43 0 +1.32(+0.20%)
Dec 24, 1999 656.07 663.00 655.79 659.11 0 +5.46(+0.84%)
Dec 23, 1999 647.44 657.44 647.44 653.65 0 +10.04(+1.56%)
Dec 22, 1999 638.67 644.81 638.67 643.61 0 +0.09(+0.01%)
Dec 21, 1999 635.62 644.13 635.56 643.52 0 +0.00(+0.00%)
Dec 20, 1999 635.62 644.13 635.56 643.52 0 +8.80(+1.39%)
Dec 18, 1999 629.85 639.23 625.79 634.72 0 +6.87(+1.09%)
Dec 17, 1999 625.23 630.00 623.93 627.85 0 +5.69(+0.91%)
Dec 16, 1999 623.56 629.07 621.27 622.16 0 -3.48(-0.56%)
Dec 15, 1999 623.45 630.62 621.73 625.64 0 +1.35(+0.22%)
Dec 14, 1999 618.43 624.44 617.82 624.29 0 +0.00(+0.00%)
Dec 13, 1999 618.43 624.44 617.82 624.29 0 +4.94(+0.80%)
Dec 11, 1999 620.52 621.86 613.54 619.35 0 +1.27(+0.21%)
Dec 10, 1999 614.05 619.31 612.19 618.08 0 +7.53(+1.23%)
Dec 09, 1999 609.55 614.08 608.05 610.55 0 -1.44(-0.24%)
Dec 08, 1999 610.65 616.52 610.65 611.99 0 +0.24(+0.04%)
Dec 07, 1999 618.03 618.24 609.63 611.75 0 +0.00(+0.00%)
Dec 06, 1999 618.03 618.24 609.63 611.75 0 -5.76(-0.93%)
Dec 04, 1999 608.41 617.60 608.25 617.51 0 +11.33(+1.87%)
Dec 03, 1999 607.16 608.55 604.67 606.18 0 +3.61(+0.60%)
Dec 02, 1999 597.21 605.39 596.97 602.57 0 +0.46(+0.08%)
Dec 01, 1999 608.64 609.31 601.13 602.11 0 -8.98(-1.47%)
Nov 30, 1999 608.74 615.38 608.12 611.09 0 +0.00(+0.00%)
Nov 29, 1999 608.74 615.38 608.12 611.09 0 +1.08(+0.18%)
Nov 27, 1999 608.88 612.92 607.41 610.01 0 +1.11(+0.18%)
Nov 26, 1999 602.42 609.42 601.41 608.90 0 +9.93(+1.66%)
Nov 25, 1999 599.79 603.13 596.81 598.97 0 -1.16(-0.19%)
Nov 24, 1999 602.58 604.65 599.83 600.13 0 -1.44(-0.24%)
Nov 23, 1999 608.79 610.21 599.15 601.57 0 +0.00(+0.00%)
Nov 22, 1999 608.79 610.21 599.15 601.57 0 -5.61(-0.92%)
Nov 20, 1999 608.93 609.82 603.43 607.18 0 -0.45(-0.07%)
Nov 19, 1999 601.22 607.97 600.95 607.63 0 +4.10(+0.68%)
Nov 18, 1999 608.40 609.59 601.06 603.53 0 -0.58(-0.10%)
Nov 17, 1999 597.38 604.54 596.66 604.11 0 +4.40(+0.73%)
Nov 16, 1999 597.04 600.42 594.28 599.71 0 +0.00(+0.00%)
Nov 15, 1999 597.04 600.42 594.28 599.71 0 +9.84(+1.67%)
Nov 13, 1999 596.41 599.08 588.20 589.87 0 -4.93(-0.83%)
Nov 12, 1999 588.85 595.02 587.51 594.80 0 +7.62(+1.30%)
Nov 11, 1999 586.67 587.69 579.70 587.18 0 +3.79(+0.65%)
Nov 10, 1999 584.27 592.24 583.19 583.39 0 +1.26(+0.22%)
Nov 09, 1999 578.47 583.16 578.46 582.13 0 +0.00(+0.00%)
Nov 08, 1999 578.47 583.16 578.46 582.13 0 -0.80(-0.14%)
Nov 06, 1999 583.79 585.81 575.89 582.93 0 -1.83(-0.31%)
Nov 05, 1999 580.85 587.48 578.91 584.76 0 +5.59(+0.97%)
Nov 04, 1999 568.11 579.18 567.39 579.17 0 +10.18(+1.79%)
Nov 03, 1999 566.24 569.43 564.04 568.99 0 -0.20(-0.04%)
Nov 02, 1999 571.79 571.79 565.95 569.19 0 +0.00(+0.00%)
Nov 01, 1999 571.79 571.79 565.95 569.19 0 -2.63(-0.46%)
Oct 29, 1999 574.27 575.82 568.76 571.82 0 +3.68(+0.65%)
Oct 28, 1999 556.09 568.14 552.51 568.14 0 +15.75(+2.85%)
Oct 27, 1999 546.96 554.58 546.06 552.39 0 +0.11(+0.02%)
Oct 26, 1999 545.27 553.60 545.27 552.28 0 +4.46(+0.81%)
Oct 25, 1999 553.04 555.22 543.27 547.82 0 -1.45(-0.26%)
Oct 22, 1999 541.55 549.28 541.55 549.27 0 +11.68(+2.17%)
Oct 21, 1999 548.12 548.26 536.06 537.59 0 -6.62(-1.22%)
Oct 20, 1999 538.89 545.51 536.96 544.21 0 +5.80(+1.08%)
Oct 19, 1999 530.38 538.41 527.17 538.41 0 +9.28(+1.75%)
Oct 18, 1999 531.27 534.91 527.59 529.13 0 -8.84(-1.64%)
Oct 15, 1999 542.59 544.36 531.75 537.97 0 -9.28(-1.70%)
Oct 14, 1999 548.80 553.14 546.75 547.25 0 -4.75(-0.86%)
Oct 13, 1999 548.44 553.04 547.49 552.00 0 -4.12(-0.74%)
Oct 12, 1999 558.43 561.31 554.45 556.12 0 -3.65(-0.65%)
Oct 11, 1999 557.79 561.04 556.62 559.77 0 +4.93(+0.89%)
Oct 08, 1999 555.30 561.70 553.91 554.84 0 -0.93(-0.17%)
Oct 07, 1999 559.23 560.09 553.69 555.77 0 +1.29(+0.23%)
Oct 06, 1999 551.84 557.21 547.30 554.48 0 +1.22(+0.22%)
Oct 05, 1999 548.46 553.81 547.02 553.26 0 +5.53(+1.01%)
Oct 04, 1999 541.35 547.73 537.27 547.73 0 +8.65(+1.60%)
Oct 01, 1999 550.36 551.10 536.51 539.08 0 -8.37(-1.53%)
Sep 30, 1999 552.40 552.63 546.11 547.45 0 -6.76(-1.22%)
Sep 29, 1999 553.55 557.83 547.55 554.21 0 -0.75(-0.14%)
Sep 28, 1999 563.01 563.24 553.16 554.96 0 -7.44(-1.32%)
Sep 27, 1999 555.69 562.83 555.13 562.40 0 +8.07(+1.46%)
Sep 24, 1999 556.17 558.56 552.53 554.33 0 -11.15(-1.97%)
Sep 23, 1999 565.46 569.66 562.27 565.48 0 +1.35(+0.24%)
Sep 22, 1999 559.27 564.61 557.96 564.13 0 -0.61(-0.11%)
Sep 21, 1999 576.15 577.12 564.00 564.74 0 -11.84(-2.05%)
Sep 20, 1999 574.79 580.38 573.56 576.58 0 +4.46(+0.78%)
Sep 17, 1999 579.22 579.63 572.12 572.12 0 -4.58(-0.79%)
Sep 16, 1999 577.04 581.37 574.32 576.70 0 -6.14(-1.05%)
Sep 15, 1999 581.87 585.99 575.40 582.84 0 +0.08(+0.01%)
Sep 14, 1999 587.65 591.13 580.77 582.76 0 -4.83(-0.82%)
Sep 13, 1999 593.12 594.73 584.39 587.59 0 -4.08(-0.69%)
Sep 10, 1999 587.52 595.73 587.42 591.67 0 +4.27(+0.73%)
Sep 09, 1999 581.57 587.40 578.36 587.40 0 +5.09(+0.87%)
Sep 08, 1999 583.81 584.10 576.82 582.31 0 -4.26(-0.73%)
Sep 07, 1999 584.15 588.94 583.51 586.57 0 -0.63(-0.11%)
Sep 06, 1999 582.04 587.25 581.10 587.20 0 +8.57(+1.48%)
Sep 03, 1999 565.51 578.85 565.51 578.63 0 +13.63(+2.41%)
Sep 02, 1999 572.77 572.94 562.77 565.00 0 -7.33(-1.28%)
Sep 01, 1999 573.05 574.79 572.07 572.33 0 -0.09(-0.02%)
Aug 31, 1999 577.49 577.59 572.42 572.42 0 -11.94(-2.04%)
Aug 30, 1999 586.40 586.40 581.76 584.36 0 -0.53(-0.09%)
Aug 27, 1999 583.18 590.30 581.18 584.89 0 -1.22(-0.21%)
Aug 26, 1999 586.89 592.02 581.22 586.11 0 +2.31(+0.40%)
Aug 25, 1999 574.27 584.53 573.43 583.80 0 +11.18(+1.95%)
Aug 24, 1999 576.74 577.02 569.58 572.62 0 +1.25(+0.22%)
Aug 23, 1999 566.69 574.90 565.63 571.37 0 +6.83(+1.21%)
Aug 20, 1999 562.66 565.51 561.19 564.54 0 +4.02(+0.72%)
Aug 19, 1999 569.29 570.60 559.81 560.52 0 -9.58(-1.68%)
Aug 18, 1999 577.87 577.87 568.03 570.10 0 -2.93(-0.51%)
Aug 17, 1999 564.78 574.13 564.38 573.03 0 +6.60(+1.17%)
Aug 16, 1999 566.07 569.09 564.25 566.43 0 +1.99(+0.35%)
Aug 13, 1999 551.54 564.90 549.47 564.44 0 +11.13(+2.01%)
Aug 12, 1999 550.67 556.70 549.20 553.31 0 +11.46(+2.11%)
Aug 11, 1999 539.13 544.71 537.78 541.85 0 +5.06(+0.94%)
Aug 10, 1999 543.49 544.93 535.92 536.79 0 -6.60(-1.21%)
Aug 09, 1999 534.33 543.65 533.59 543.39 0 +8.29(+1.55%)
Aug 06, 1999 536.19 537.88 529.36 535.10 0 +6.08(+1.15%)
Aug 05, 1999 534.97 537.33 527.26 529.02 0 -11.66(-2.16%)
Aug 04, 1999 540.43 544.26 538.01 540.68 0 +0.75(+0.14%)
Aug 03, 1999 541.59 545.23 538.82 539.93 0 -4.32(-0.79%)
Aug 02, 1999 546.55 549.19 538.91 544.25 0 -8.52(-1.54%)
Jul 30, 1999 545.07 552.87 545.07 552.77 0 +6.71(+1.23%)
Jul 29, 1999 554.20 555.49 544.08 546.06 0 -10.12(-1.82%)
Jul 28, 1999 556.77 557.62 552.34 556.18 0 +4.75(+0.86%)
Jul 27, 1999 547.70 556.82 547.07 551.43 0 +2.88(+0.53%)
Jul 26, 1999 559.44 561.03 543.16 548.55 0 -7.88(-1.42%)
Jul 23, 1999 556.03 563.70 553.55 556.43 0 -3.06(-0.55%)
Jul 22, 1999 566.41 567.13 556.98 559.49 0 -8.24(-1.45%)
Jul 21, 1999 570.76 572.85 560.79 567.73 0 -7.52(-1.31%)
Jul 20, 1999 586.16 588.40 574.49 575.25 0 -13.62(-2.31%)
Jul 19, 1999 589.20 593.78 587.03 588.87 0 +0.24(+0.04%)
Jul 16, 1999 594.72 596.15 588.20 588.63 0 -5.71(-0.96%)
Jul 15, 1999 589.29 594.82 588.87 594.34 0 +4.97(+0.84%)
Jul 14, 1999 584.79 590.29 583.86 589.37 0 +7.20(+1.24%)
Jul 13, 1999 587.70 588.45 580.05 582.17 0 -6.18(-1.05%)
Jul 12, 1999 590.84 591.84 586.93 588.35 0 +1.46(+0.25%)
Jul 09, 1999 579.96 587.23 579.05 586.89 0 +8.10(+1.40%)
Jul 08, 1999 583.35 584.44 577.80 578.79 0 -0.22(-0.04%)
Jul 07, 1999 579.98 583.40 578.43 579.01 0 -2.25(-0.39%)
Jul 06, 1999 578.99 581.38 578.06 581.26 0 -0.79(-0.14%)
Jul 05, 1999 578.04 582.12 576.90 582.05 0 +10.03(+1.75%)
Jul 02, 1999 573.39 577.77 571.68 572.02 0 +1.56(+0.27%)
Jul 01, 1999 570.58 575.86 570.08 570.46 0 +9.27(+1.65%)
Jun 30, 1999 567.43 567.83 561.06 561.19 0 -4.36(-0.77%)
Jun 29, 1999 564.96 566.13 562.48 565.55 0 +1.83(+0.32%)
Jun 28, 1999 562.15 564.06 557.33 563.72 0 +2.07(+0.37%)
Jun 25, 1999 563.60 564.11 560.40 561.65 0 -5.47(-0.96%)
Jun 24, 1999 573.30 574.17 566.61 567.12 0 -4.78(-0.84%)
Jun 23, 1999 576.38 579.67 570.09 571.90 0 -5.78(-1.00%)
Jun 22, 1999 580.89 581.82 576.04 577.68 0 -5.04(-0.86%)
Jun 21, 1999 579.47 583.76 579.47 582.72 0 +6.69(+1.16%)
Jun 18, 1999 576.95 580.47 575.79 576.03 0 +3.22(+0.56%)
Jun 17, 1999 574.68 575.17 570.34 572.81 0 +2.08(+0.36%)
Jun 16, 1999 564.41 571.11 562.11 570.73 0 +5.30(+0.94%)
Jun 15, 1999 564.27 565.61 561.02 565.43 0 -0.20(-0.04%)
Jun 14, 1999 565.06 568.57 564.17 565.63 0 -1.81(-0.32%)
Jun 11, 1999 567.08 567.99 564.51 567.44 0 +3.16(+0.56%)
Jun 10, 1999 569.00 571.82 563.78 564.28 0 -4.46(-0.78%)
Jun 09, 1999 564.85 571.73 564.84 568.74 0 +2.04(+0.36%)
Jun 08, 1999 569.61 570.78 565.99 566.70 0 -1.78(-0.31%)
Jun 07, 1999 567.29 568.69 564.39 568.48 0 +1.95(+0.34%)
Jun 04, 1999 563.05 566.53 559.77 566.53 0 +2.50(+0.44%)
Jun 03, 1999 558.16 564.33 557.37 564.03 0 +7.47(+1.34%)
Jun 02, 1999 552.54 557.87 550.10 556.56 0 +3.37(+0.61%)
Jun 01, 1999 556.02 560.11 551.54 553.19 0 -0.87(-0.16%)
May 31, 1999 554.82 555.30 550.32 554.06 0 +1.68(+0.30%)
May 28, 1999 547.62 553.42 544.81 552.38 0 -0.75(-0.14%)
May 27, 1999 563.34 564.05 552.40 553.13 0 -6.77(-1.21%)
May 26, 1999 559.08 565.66 558.39 559.90 0 -1.04(-0.19%)
May 25, 1999 558.48 562.24 557.81 560.94 0 -6.23(-1.10%)
May 21, 1999 564.55 569.28 563.05 567.17 0 +2.28(+0.40%)
May 20, 1999 559.22 564.89 556.93 564.89 0 +6.89(+1.23%)
May 19, 1999 549.29 558.00 545.33 558.00 0 +7.80(+1.42%)
May 18, 1999 546.65 550.79 543.42 550.20 0 +6.36(+1.17%)
May 17, 1999 550.37 550.72 540.79 543.84 0 -8.31(-1.51%)
May 14, 1999 563.97 566.62 550.18 552.15 0 -4.69(-0.84%)
May 12, 1999 558.42 558.88 546.74 556.84 0 -2.93(-0.52%)
May 11, 1999 560.98 563.73 556.84 559.77 0 -2.23(-0.40%)
May 10, 1999 566.40 566.40 558.54 562.00 0 -3.94(-0.70%)
May 07, 1999 562.36 567.76 560.98 565.94 0 +1.38(+0.24%)
May 06, 1999 574.55 574.89 563.68 564.56 0 -5.52(-0.97%)
May 05, 1999 577.07 579.42 567.60 570.08 0 -8.59(-1.48%)
May 04, 1999 581.48 583.80 577.56 578.67 0 +2.90(+0.50%)
May 03, 1999 571.82 576.62 571.65 575.77 0 +2.25(+0.39%)
Apr 29, 1999 576.66 576.66 570.01 573.52 0 -1.51(-0.26%)
Apr 28, 1999 575.03 575.03 575.03 575.03 0 +0.62(+0.11%)
Apr 27, 1999 566.19 575.43 564.85 574.41 0 +8.63(+1.53%)
Apr 26, 1999 563.63 569.99 563.63 565.78 0 +4.55(+0.81%)
Apr 23, 1999 563.79 563.85 560.00 561.23 0 -0.33(-0.06%)
Apr 22, 1999 562.13 564.57 559.02 561.56 0 +6.35(+1.14%)
Apr 21, 1999 551.77 555.21 549.49 555.21 0 +5.59(+1.02%)
Apr 20, 1999 556.04 557.74 549.20 549.62 0 -9.77(-1.75%)
Apr 19, 1999 549.97 559.39 549.46 559.39 0 +10.95(+2.00%)
Apr 16, 1999 543.96 549.04 542.03 548.44 0 +6.24(+1.15%)
Apr 15, 1999 545.29 546.50 541.09 542.20 0 -1.40(-0.26%)
Apr 14, 1999 542.74 547.53 541.46 543.60 0 +2.61(+0.48%)
Apr 13, 1999 541.05 543.13 538.51 540.99 0 +4.82(+0.90%)
Apr 12, 1999 537.01 539.84 531.25 536.17 0 -1.56(-0.29%)
Apr 09, 1999 545.20 547.19 536.86 537.73 0 +0.06(+0.01%)
Apr 08, 1999 544.73 545.07 535.59 537.67 0 -4.88(-0.90%)
Apr 07, 1999 535.29 542.55 535.29 542.55 0 +6.21(+1.16%)
Apr 06, 1999 538.56 540.27 535.87 536.34 0 +2.71(+0.51%)
Apr 02, 1999 531.75 535.65 530.04 533.63 0 -3.30(-0.61%)
Apr 01, 1999 532.50 538.98 532.37 536.93 0 +2.53(+0.47%)
Mar 31, 1999 538.89 539.34 532.28 534.40 0 -0.16(-0.03%)
Mar 30, 1999 527.38 534.85 527.28 534.56 0 +0.00(+0.00%)
Mar 29, 1999 527.38 534.85 527.28 534.56 0 +9.00(+1.71%)
Mar 27, 1999 532.37 537.85 522.80 525.56 0 -8.42(-1.58%)
Mar 26, 1999 526.63 533.98 523.70 533.98 0 +8.25(+1.57%)
Mar 25, 1999 526.17 527.57 521.49 525.73 0 -6.95(-1.30%)
Mar 24, 1999 543.17 543.17 532.32 532.68 0 -11.59(-2.13%)
Mar 23, 1999 542.81 549.11 542.69 544.27 0 +0.00(+0.00%)
Mar 22, 1999 542.81 549.11 542.69 544.27 0 -2.90(-0.53%)
Mar 20, 1999 543.36 551.28 542.65 547.17 0 +9.58(+1.78%)
Mar 19, 1999 537.49 538.62 532.95 537.59 0 -2.38(-0.44%)
Mar 18, 1999 537.02 544.08 536.84 539.97 0 -0.67(-0.12%)
Mar 17, 1999 538.53 543.71 537.39 540.64 0 +5.59(+1.04%)
Mar 16, 1999 535.39 536.53 532.00 535.05 0 +0.00(+0.00%)
Mar 15, 1999 535.39 536.53 532.00 535.05 0 +2.03(+0.38%)
Mar 13, 1999 536.91 537.00 532.46 533.02 0 +5.44(+1.03%)
Mar 12, 1999 521.80 528.88 521.80 527.58 0 +6.92(+1.33%)
Mar 11, 1999 522.34 523.87 517.20 520.66 0 -1.61(-0.31%)
Mar 10, 1999 530.12 534.05 521.27 522.27 0 -3.25(-0.62%)
Mar 09, 1999 534.60 534.60 521.49 525.52 0 +0.00(+0.00%)
Mar 08, 1999 534.60 534.60 521.49 525.52 0 -4.02(-0.76%)
Mar 06, 1999 522.08 529.58 516.69 529.54 0 +13.62(+2.64%)
Mar 05, 1999 520.09 522.88 511.17 515.92 0 -3.24(-0.62%)
Mar 04, 1999 526.13 527.48 519.16 519.16 0 -6.93(-1.32%)
Mar 03, 1999 528.19 531.73 522.56 526.09 0 -1.22(-0.23%)
Mar 02, 1999 536.14 536.54 527.31 527.31 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.