Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11511	11596	11445	11521	336,270,592	-8.00(-0.07%)
Mar 30, 2015	11460	11543	11432	11529	304,316,192	+101.70(+0.89%)
Mar 27, 2015	11470	11524	11404	11427	310,086,496	-26.40(-0.23%)
Mar 26, 2015	11400	11454	11295	11454	308,558,592	-10.90(-0.10%)
Mar 25, 2015	11561	11592	11449	11465	252,131,504	-114.60(-0.99%)
Mar 24, 2015	11428	11618	11410	11579	331,905,888	+126.50(+1.10%)
Mar 23, 2015	11394	11465	11364	11453	328,734,592	+33.20(+0.29%)
Mar 20, 2015	11110	11458	11090	11420	618,645,888	+328.60(+2.96%)
Mar 19, 2015	11063	11146	11040	11091	259,184,192	+41.00(+0.37%)
Mar 18, 2015	11057	11076	10958	11050	295,712,608	+21.90(+0.20%)
Mar 17, 2015	11118	11129	10954	11028	260,645,792	-86.60(-0.78%)
Mar 16, 2015	11082	11147	11077	11115	292,847,616	+80.90(+0.73%)
Mar 13, 2015	11073	11078	10994	11034	253,107,600	+22.00(+0.20%)
Mar 12, 2015	11023	11068	10993	11012	439,287,616	-10.00(-0.09%)
Mar 11, 2015	10950	11048	10908	11022	265,916,192	+119.60(+1.10%)
Mar 10, 2015	11060	11081	10858	10902	299,027,008	-152.00(-1.38%)
Mar 09, 2015	11008	11079	10962	11054	221,014,704	-37.70(-0.34%)
Mar 07, 2015	11144	11159	11070	11092	272,187,488	-32.50(-0.29%)
Mar 06, 2015	11078	11154	11039	11124	260,657,696	+73.10(+0.66%)
Mar 05, 2015	11048	11079	10921	11051	253,266,896	+36.60(+0.33%)
Mar 04, 2015	11198	11213	11002	11015	246,878,304	-163.80(-1.47%)
Mar 03, 2015	11190	11240	11123	11178	312,325,408	+0.20(+0.00%)
Feb 28, 2015	11143	11184	11071	11178	412,536,288	+38.80(+0.35%)
Feb 27, 2015	11023	11146	11014	11140	271,208,096	+90.00(+0.81%)
Feb 26, 2015	11028	11072	11012	11050	255,498,592	-15.00(-0.14%)
Feb 25, 2015	11028	11083	10951	11064	297,628,096	+74.40(+0.68%)
Feb 24, 2015	11001	11015	10935	10990	272,017,216	+110.80(+1.02%)
Feb 21, 2015	10890	10917	10759	10879	336,297,408	-31.10(-0.29%)
Feb 20, 2015	10781	10918	10726	10910	350,256,384	+105.10(+0.97%)
Feb 19, 2015	10765	10853	10764	10805	298,366,784	+107.30(+1.00%)
Feb 18, 2015	10592	10730	10527	10698	272,473,600	+8.50(+0.08%)
Feb 17, 2015	10718	10793	10680	10690	220,583,504	-50.00(-0.47%)
Feb 14, 2015	10618	10795	10607	10740	427,944,608	+177.30(+1.68%)
Feb 13, 2015	10350	10607	10328	10562	328,004,192	+197.40(+1.90%)
Feb 12, 2015	10496	10516	10343	10365	237,217,408	-135.30(-1.29%)
Feb 11, 2015	10390	10561	10339	10500	275,834,912	+135.20(+1.30%)
Feb 10, 2015	10468	10473	10290	10365	290,048,000	-208.20(-1.97%)
Feb 07, 2015	10547	10607	10498	10573	278,007,712	+37.60(+0.36%)
Feb 06, 2015	10452	10536	10389	10536	301,147,200	-42.30(-0.40%)
Feb 05, 2015	10621	10688	10497	10578	386,829,408	-20.40(-0.19%)
Feb 04, 2015	10427	10634	10415	10598	446,421,184	+270.10(+2.62%)
Feb 03, 2015	10397	10401	10136	10328	443,722,912	-75.20(-0.72%)
Jan 31, 2015	10563	10582	10336	10403	418,610,688	-104.30(-0.99%)
Jan 30, 2015	10391	10513	10321	10508	336,720,384	+50.70(+0.48%)
Jan 29, 2015	10677	10687	10396	10457	366,624,992	-142.00(-1.34%)
Jan 28, 2015	10670	10707	10528	10599	322,879,488	-97.20(-0.91%)
Jan 27, 2015	10503	10717	10451	10696	309,103,712	+114.60(+1.08%)
Jan 24, 2015	10605	10693	10532	10582	493,574,592	+70.90(+0.67%)
Jan 23, 2015	10382	10561	10340	10511	508,500,192	+175.30(+1.70%)
Jan 22, 2015	10325	10340	10147	10335	367,573,504	+51.40(+0.50%)
Jan 21, 2015	10195	10332	10187	10284	446,596,896	+126.40(+1.24%)
Jan 20, 2015	10091	10194	10037	10158	253,509,696	+118.60(+1.18%)
Jan 17, 2015	9949	10060	9882	10039	367,663,392	+56.40(+0.56%)
Jan 16, 2015	9953	10009	9646	9982	408,080,096	+136.50(+1.39%)
Jan 15, 2015	9802	10014	9779	9846	474,511,488	-120.00(-1.20%)
Jan 14, 2015	9762	9996	9757	9966	407,220,096	+168.50(+1.72%)
Jan 13, 2015	9806	9882	9682	9798	454,276,608	+78.50(+0.81%)
Jan 10, 2015	10080	10080	9610	9719	789,490,176	-396.00(-3.91%)
Jan 09, 2015	10053	10143	9970	10115	320,452,288	+223.60(+2.26%)
Jan 08, 2015	9937	10051	9836	9891	290,122,400	+20.30(+0.21%)
Jan 07, 2015	10041	10061	9871	9871	282,855,392	-122.20(-1.22%)
Jan 06, 2015	10267	10391	9978	9993	299,610,816	-357.50(-3.45%)
Jan 03, 2015	10387	10440	10232	10351	220,239,696	+71.30(+0.69%)
Jan 01, 2015	10260	10306	10254	10280	83,605,296	+0.30(+0.00%)
Dec 31, 2014	10365	10365	10269	10279	163,930,592	-115.00(-1.11%)
Dec 30, 2014	10428	10446	10216	10394	220,893,696	-87.60(-0.84%)
Dec 25, 2014	10456	10496	10438	10482	45,207,600	+4.10(+0.04%)
Dec 24, 2014	10380	10478	10314	10478	161,428,192	+106.70(+1.03%)
Dec 23, 2014	10388	10458	10295	10371	186,407,296	+7.40(+0.07%)
Dec 20, 2014	10483	10500	10187	10364	497,368,704	-27.70(-0.27%)
Dec 19, 2014	10218	10391	10167	10391	417,879,712	+341.80(+3.40%)
Dec 18, 2014	9991	10100	9917	10050	342,107,904	-32.40(-0.32%)
Dec 17, 2014	9954	10095	9661	10082	563,114,880	+178.00(+1.80%)
Dec 16, 2014	10150	10268	9900	9904	334,259,392	-241.10(-2.38%)
Dec 13, 2014	10358	10408	10128	10145	293,905,088	-286.80(-2.75%)
Dec 12, 2014	10397	10506	10323	10432	273,894,016	+34.90(+0.34%)
Dec 11, 2014	10536	10593	10347	10397	272,364,896	-64.70(-0.62%)
Dec 10, 2014	10704	10707	10461	10462	367,386,400	-343.60(-3.18%)
Dec 09, 2014	10865	10919	10805	10805	189,142,400	-95.50(-0.88%)
Dec 06, 2014	10756	10906	10718	10901	335,915,104	+280.80(+2.64%)
Dec 05, 2014	10903	10928	10587	10620	397,238,400	-256.00(-2.35%)
Dec 04, 2014	10776	10903	10755	10876	285,479,104	+126.70(+1.18%)
Dec 03, 2014	10701	10763	10653	10749	228,185,904	+76.40(+0.72%)
Dec 02, 2014	10701	10758	10648	10673	231,093,296	-97.90(-0.91%)
Nov 29, 2014	10722	10772	10656	10771	228,444,400	+43.10(+0.40%)
Nov 28, 2014	10660	10745	10629	10728	195,149,600	+80.60(+0.76%)
Nov 27, 2014	10723	10736	10610	10647	230,988,608	-52.60(-0.49%)
Nov 26, 2014	10622	10792	10609	10700	448,003,584	+57.10(+0.54%)
Nov 25, 2014	10559	10715	10529	10642	361,456,192	+121.70(+1.16%)
Nov 22, 2014	10226	10542	10209	10521	432,600,000	+311.60(+3.05%)
Nov 21, 2014	10352	10352	10132	10209	372,096,704	-167.60(-1.62%)
Nov 20, 2014	10396	10452	10329	10377	335,202,208	-56.10(-0.54%)
Nov 19, 2014	10320	10466	10296	10433	318,105,504	+123.90(+1.20%)
Nov 18, 2014	10061	10336	10041	10309	355,982,592	+161.00(+1.59%)
Nov 15, 2014	10192	10195	10057	10148	405,111,200	+7.60(+0.07%)
Nov 14, 2014	10208	10252	10044	10140	288,332,992	-16.90(-0.17%)
Nov 13, 2014	10307	10343	10136	10157	287,992,192	-181.50(-1.76%)
Nov 12, 2014	10320	10418	10296	10339	246,120,304	+65.80(+0.64%)
Nov 11, 2014	10104	10282	10052	10273	224,421,200	+146.70(+1.45%)
Nov 08, 2014	10291	10312	10018	10126	319,455,200	-135.50(-1.32%)
Nov 07, 2014	10243	10463	10175	10262	372,892,096	-15.10(-0.15%)
Nov 06, 2014	10247	10311	10131	10277	312,655,008	+122.50(+1.21%)
Nov 05, 2014	10361	10455	10140	10154	338,022,784	-220.00(-2.12%)
Nov 04, 2014	10454	10509	10333	10374	285,477,600	-103.40(-0.99%)
Oct 31, 2014	10448	10513	10325	10478	401,751,808	+214.10(+2.09%)
Oct 30, 2014	10305	10340	9995	10264	358,028,096	+15.90(+0.16%)
Oct 29, 2014	10406	10441	10205	10248	313,345,408	-147.00(-1.41%)
Oct 28, 2014	10260	10423	10249	10395	276,850,112	+199.60(+1.96%)
Oct 27, 2014	10469	10475	10093	10195	383,783,904	-144.10(-1.39%)
Oct 24, 2014	10299	10369	10261	10339	278,418,208	+5.60(+0.05%)
Oct 23, 2014	10203	10359	10127	10334	311,530,912	+83.80(+0.82%)
Oct 22, 2014	10170	10250	10067	10250	335,121,504	+97.80(+0.96%)
Oct 21, 2014	9894	10168	9852	10152	368,717,888	+236.90(+2.39%)
Oct 20, 2014	9899	9959	9803	9915	335,391,200	-41.60(-0.42%)
Oct 17, 2014	9723	9977	9651	9957	436,588,416	+287.10(+2.97%)
Oct 16, 2014	9897	9942	9370	9670	786,593,024	-168.80(-1.72%)
Oct 15, 2014	10205	10226	9775	9838	448,114,688	-366.40(-3.59%)
Oct 14, 2014	10138	10237	10016	10205	300,587,904	+17.60(+0.17%)
Oct 13, 2014	10072	10275	10042	10187	239,626,208	+36.80(+0.36%)
Oct 10, 2014	10187	10291	10102	10150	358,995,296	-123.20(-1.20%)
Oct 09, 2014	10465	10471	10201	10274	307,914,912	-65.30(-0.63%)
Oct 08, 2014	10385	10461	10320	10339	327,285,504	-91.70(-0.88%)
Oct 07, 2014	10610	10610	10422	10431	268,329,792	-215.00(-2.02%)
Oct 06, 2014	10658	10729	10632	10646	198,107,392	+78.10(+0.74%)
Oct 03, 2014	10561	10582	10436	10568	239,757,904	+149.50(+1.44%)
Oct 02, 2014	10742	10769	10418	10418	406,480,192	-335.10(-3.12%)
Oct 01, 2014	10794	10889	10735	10753	274,950,784	-72.30(-0.67%)
Sep 30, 2014	10724	10860	10714	10826	277,849,984	+139.50(+1.31%)
Sep 29, 2014	10828	10853	10626	10686	241,844,608	-165.40(-1.52%)
Sep 26, 2014	10771	10891	10701	10851	203,758,896	+68.30(+0.63%)
Sep 25, 2014	10848	10949	10733	10783	276,503,296	-73.80(-0.68%)
Sep 24, 2014	10799	10860	10679	10857	256,971,600	+55.10(+0.51%)
Sep 23, 2014	10919	10919	10781	10802	263,280,400	-146.10(-1.33%)
Sep 22, 2014	10962	11026	10930	10948	194,774,208	-54.00(-0.49%)
Sep 19, 2014	11109	11192	11002	11002	381,036,096	+10.90(+0.10%)
Sep 18, 2014	10932	11016	10899	10991	262,363,200	+83.60(+0.77%)
Sep 17, 2014	10855	10939	10818	10907	246,255,600	+108.70(+1.01%)
Sep 16, 2014	10830	10837	10737	10799	258,024,992	-42.60(-0.39%)
Sep 15, 2014	10850	10895	10815	10841	156,410,304	-47.60(-0.44%)
Sep 12, 2014	10896	10930	10839	10889	153,430,496	+2.60(+0.02%)
Sep 11, 2014	10952	10964	10824	10886	210,035,008	-51.50(-0.47%)
Sep 10, 2014	10910	10938	10821	10938	237,811,600	-13.80(-0.13%)
Sep 09, 2014	11060	11081	10940	10952	204,785,904	-151.00(-1.36%)
Sep 08, 2014	11158	11163	11043	11103	179,761,600	-46.30(-0.42%)
Sep 05, 2014	11086	11182	11062	11149	269,753,504	+48.80(+0.44%)
Sep 04, 2014	10854	11147	10835	11100	400,312,192	+213.30(+1.96%)
Sep 03, 2014	10799	10927	10783	10887	218,737,504	+131.80(+1.23%)
Sep 02, 2014	10768	10823	10736	10755	168,158,096	+8.50(+0.08%)
Sep 01, 2014	10749	10784	10694	10746	107,653,296	+17.70(+0.16%)
Aug 29, 2014	10743	10785	10614	10729	190,471,104	+6.60(+0.06%)
Aug 28, 2014	10808	10844	10688	10722	179,770,304	-115.20(-1.06%)
Aug 27, 2014	10822	10884	10787	10837	190,905,600	+10.50(+0.10%)
Aug 26, 2014	10672	10836	10669	10827	215,487,296	+136.80(+1.28%)
Aug 25, 2014	10607	10696	10564	10690	148,342,304	+189.90(+1.81%)
Aug 22, 2014	10582	10589	10436	10500	155,283,808	-56.20(-0.53%)
Aug 21, 2014	10430	10569	10387	10556	168,281,904	+135.50(+1.30%)
Aug 20, 2014	10391	10428	10338	10421	135,510,704	+34.40(+0.33%)
Aug 19, 2014	10408	10417	10367	10386	119,977,400	+33.10(+0.32%)
Aug 18, 2014	10350	10372	10284	10353	150,174,704	+131.20(+1.28%)
Aug 15, 2014	10321	10418	10204	10222	197,004,304	-72.60(-0.71%)
Aug 14, 2014	10274	10339	10211	10295	156,132,304	-9.20(-0.09%)
Aug 13, 2014	10304	10330	10250	10304	183,228,000	+62.50(+0.61%)
Aug 12, 2014	10196	10324	10162	10242	190,718,592	+48.00(+0.47%)
Aug 11, 2014	10227	10246	10149	10194	173,366,496	+88.70(+0.88%)
Aug 08, 2014	9981	10183	9947	10105	274,092,000	+26.20(+0.26%)
Aug 07, 2014	10236	10259	10050	10079	321,042,496	-167.60(-1.64%)
Aug 06, 2014	10282	10330	10122	10246	306,362,912	-107.60(-1.04%)
Aug 05, 2014	10525	10535	10314	10354	258,778,800	-142.40(-1.36%)
Aug 04, 2014	10586	10589	10464	10496	206,949,792	-17.80(-0.17%)
Aug 03, 2014	10683	10701	10478	10514	0	+0.00(+0.00%)
Aug 02, 2014	10683	10701	10478	10514	0	+0.00(+0.00%)
Aug 01, 2014	10683	10701	10478	10514	297,750,912	-193.20(-1.80%)
Jul 31, 2014	10935	10944	10663	10707	302,656,384	-230.20(-2.10%)
Jul 30, 2014	10928	11016	10889	10937	241,840,304	+36.20(+0.33%)
Jul 29, 2014	10902	10964	10854	10901	199,820,704	+21.40(+0.20%)
Jul 28, 2014	10940	10964	10802	10880	200,633,408	-8.30(-0.08%)
Jul 25, 2014	10840	10942	10832	10888	273,050,912	+27.40(+0.25%)
Jul 24, 2014	10668	10861	10618	10861	335,618,496	+201.60(+1.89%)
Jul 23, 2014	10624	10700	10605	10659	213,231,696	+10.20(+0.10%)
Jul 22, 2014	10531	10668	10505	10649	231,977,696	+166.90(+1.59%)
Jul 21, 2014	10522	10531	10448	10482	156,589,296	-45.00(-0.43%)
Jul 20, 2014	10478	10527	10425	10527	0	+0.00(+0.00%)
Jul 19, 2014	10478	10527	10425	10527	0	+0.00(+0.00%)
Jul 18, 2014	10478	10527	10425	10527	201,066,400	-16.30(-0.15%)
Jul 17, 2014	10618	10643	10508	10543	208,172,192	-125.10(-1.17%)
Jul 16, 2014	10522	10680	10497	10668	225,511,600	+192.50(+1.84%)
Jul 15, 2014	10545	10581	10428	10476	246,842,800	-130.40(-1.23%)
Jul 14, 2014	10602	10640	10527	10606	189,414,496	+67.50(+0.64%)
Jul 13, 2014	10564	10682	10490	10539	0	+0.00(+0.00%)
Jul 12, 2014	10564	10682	10490	10539	0	+0.00(+0.00%)
Jul 11, 2014	10564	10682	10490	10539	240,402,896	+5.20(+0.05%)
Jul 10, 2014	10744	10744	10424	10534	378,313,696	-213.30(-1.98%)
Jul 09, 2014	10736	10771	10681	10747	264,369,504	+57.80(+0.54%)
Jul 08, 2014	10899	10921	10663	10689	348,809,888	-199.40(-1.83%)
Jul 07, 2014	10986	11005	10874	10888	159,943,600	-120.90(-1.10%)
Jul 06, 2014	11083	11084	11005	11009	0	+0.00(+0.00%)
Jul 05, 2014	11083	11084	11005	11009	0	+0.00(+0.00%)
Jul 04, 2014	11083	11084	11005	11009	151,364,992	-80.60(-0.73%)
Jul 03, 2014	11002	11100	10958	11090	231,683,696	+73.80(+0.67%)
Jul 02, 2014	11009	11038	10955	11016	206,188,704	+8.40(+0.08%)
Jul 01, 2014	10954	11008	10912	11008	271,826,592	+84.30(+0.77%)
Jun 30, 2014	10976	10996	10851	10924	198,883,904	-36.40(-0.33%)
Jun 29, 2014	11010	11060	10924	10960	0	+0.00(+0.00%)
Jun 28, 2014	11010	11060	10924	10960	0	+0.00(+0.00%)
Jun 27, 2014	11010	11060	10924	10960	172,851,296	-29.10(-0.26%)
Jun 26, 2014	11006	11046	10911	10989	237,044,704	+22.30(+0.20%)
Jun 25, 2014	11058	11070	10890	10967	340,431,296	-139.20(-1.25%)
Jun 24, 2014	11148	11169	11082	11106	183,077,104	-12.40(-0.11%)
Jun 23, 2014	11163	11185	11094	11118	176,415,296	-36.80(-0.33%)
Jun 22, 2014	11175	11216	11143	11155	0	+0.00(+0.00%)
Jun 21, 2014	11175	11216	11143	11155	0	+0.00(+0.00%)
Jun 20, 2014	11175	11216	11143	11155	385,513,984	-32.70(-0.29%)
Jun 19, 2014	11192	11249	11159	11188	222,993,200	+75.50(+0.68%)
Jun 18, 2014	11082	11131	11053	11112	197,069,408	+53.80(+0.49%)
Jun 17, 2014	11031	11094	11013	11058	198,939,904	+50.30(+0.46%)
Jun 16, 2014	11055	11099	10972	11008	213,704,704	-105.50(-0.95%)
Jun 15, 2014	11079	11134	11010	11114	0	+0.00(+0.00%)
Jun 14, 2014	11079	11134	11010	11114	0	+0.00(+0.00%)
Jun 13, 2014	11079	11134	11010	11114	197,257,504	+25.20(+0.23%)
Jun 12, 2014	11082	11137	11046	11088	186,194,000	+13.60(+0.12%)
Jun 11, 2014	11134	11168	11045	11075	211,582,800	-78.60(-0.70%)
Jun 10, 2014	11137	11178	11096	11154	246,596,304	-10.60(-0.09%)
Jun 09, 2014	11090	11188	11058	11164	267,298,304	+99.80(+0.90%)
Jun 08, 2014	10918	11085	10888	11064	0	+0.00(+0.00%)
Jun 07, 2014	10918	11085	10888	11064	0	+0.00(+0.00%)
Jun 06, 2014	10918	11085	10888	11064	338,353,600	+187.90(+1.73%)
Jun 05, 2014	10761	10970	10714	10876	382,160,704	+120.80(+1.12%)
Jun 04, 2014	10756	10775	10667	10756	193,394,096	-21.10(-0.20%)
Jun 03, 2014	10838	10874	10744	10777	206,171,296	-50.70(-0.47%)
Jun 02, 2014	10819	10877	10800	10827	196,097,200	+28.70(+0.27%)
Jun 01, 2014	10708	10803	10698	10799	0	+0.00(+0.00%)
May 31, 2014	10708	10803	10698	10799	0	+0.00(+0.00%)
May 30, 2014	10708	10803	10698	10799	319,903,008	+63.90(+0.60%)
May 29, 2014	10756	10770	10665	10735	182,658,096	-22.40(-0.21%)
May 28, 2014	10702	10757	10672	10757	236,688,992	+43.00(+0.40%)
May 27, 2014	10669	10745	10659	10714	208,487,200	+26.70(+0.25%)
May 26, 2014	10594	10696	10576	10688	141,443,104	+128.60(+1.22%)
May 25, 2014	10526	10576	10466	10559	0	+0.00(+0.00%)
May 24, 2014	10526	10576	10466	10559	0	+0.00(+0.00%)
May 23, 2014	10526	10576	10466	10559	159,882,096	+38.30(+0.36%)
May 22, 2014	10552	10558	10475	10521	205,291,504	-10.80(-0.10%)
May 21, 2014	10407	10548	10364	10531	205,707,392	+77.60(+0.74%)
May 20, 2014	10418	10479	10402	10454	245,813,296	+28.30(+0.27%)
May 19, 2014	10470	10526	10307	10426	243,528,896	-53.20(-0.51%)
May 18, 2014	10354	10495	10282	10479	0	+0.00(+0.00%)
May 17, 2014	10354	10495	10282	10479	0	+0.00(+0.00%)
May 16, 2014	10354	10495	10282	10479	312,919,008	+113.70(+1.10%)
May 15, 2014	10616	10665	10323	10365	409,937,888	-248.90(-2.35%)
May 14, 2014	10603	10639	10522	10614	248,096,704	+26.70(+0.25%)
May 13, 2014	10587	10601	10533	10587	272,278,912	+20.20(+0.19%)
May 12, 2014	10512	10578	10478	10567	243,556,992	+79.80(+0.76%)
May 11, 2014	10573	10593	10439	10487	0	+0.00(+0.00%)
May 10, 2014	10573	10593	10439	10487	0	+0.00(+0.00%)
May 09, 2014	10573	10593	10439	10487	324,681,600	-104.00(-0.98%)
May 08, 2014	10449	10598	10412	10591	291,313,504	+177.40(+1.70%)
May 07, 2014	10402	10494	10372	10414	271,535,008	-67.60(-0.64%)
May 06, 2014	10505	10549	10415	10481	224,625,792	+4.40(+0.04%)
May 05, 2014	10460	10503	10342	10477	208,232,704	+2.50(+0.02%)
May 04, 2014	10454	10541	10441	10474	0	+0.00(+0.00%)
May 03, 2014	10454	10541	10441	10474	0	+0.00(+0.00%)
May 02, 2014	10454	10541	10441	10474	196,334,208	+15.50(+0.15%)
May 01, 2014	10425	10500	10398	10459	0	+0.00(+0.00%)
Apr 30, 2014	10425	10500	10398	10459	280,911,712	-2.00(-0.02%)
Apr 29, 2014	10348	10488	10343	10461	285,723,584	+140.10(+1.36%)
Apr 28, 2014	10351	10391	10248	10321	187,967,808	+14.70(+0.14%)
Apr 27, 2014	10398	10443	10281	10306	0	+0.00(+0.00%)
Apr 26, 2014	10398	10443	10281	10306	0	+0.00(+0.00%)
Apr 25, 2014	10398	10443	10281	10306	191,450,000	-155.80(-1.49%)
Apr 24, 2014	10487	10531	10339	10462	236,755,504	+37.60(+0.36%)
Apr 23, 2014	10439	10482	10395	10424	258,916,992	-13.40(-0.13%)
Apr 22, 2014	10339	10449	10280	10438	238,298,096	+145.40(+1.41%)
Apr 21, 2014	10291	10316	10185	10292	0	+0.00(+0.00%)
Apr 20, 2014	10291	10316	10185	10292	0	+0.00(+0.00%)
Apr 19, 2014	10291	10316	10185	10292	0	+0.00(+0.00%)
Apr 18, 2014	10291	10316	10185	10292	0	+0.00(+0.00%)
Apr 17, 2014	10291	10316	10185	10292	231,004,192	+24.50(+0.24%)
Apr 16, 2014	10211	10268	10179	10268	217,015,392	+164.40(+1.63%)
Apr 15, 2014	10200	10248	10072	10104	253,737,504	-84.70(-0.83%)
Apr 14, 2014	10098	10191	9984	10188	318,266,912	-17.20(-0.17%)
Apr 13, 2014	10272	10332	10091	10205	0	+0.00(+0.00%)
Apr 12, 2014	10272	10332	10091	10205	0	+0.00(+0.00%)
Apr 11, 2014	10272	10332	10091	10205	366,861,504	-130.70(-1.26%)
Apr 10, 2014	10524	10537	10326	10336	335,982,784	-149.10(-1.42%)
Apr 09, 2014	10493	10572	10477	10485	241,313,296	+4.70(+0.04%)
Apr 08, 2014	10611	10627	10384	10480	335,475,488	-125.70(-1.19%)
Apr 07, 2014	10594	10678	10561	10606	216,044,608	-71.00(-0.66%)
Apr 06, 2014	10612	10705	10572	10677	0	+0.00(+0.00%)
Apr 05, 2014	10612	10705	10572	10677	0	+0.00(+0.00%)
Apr 04, 2014	10612	10705	10572	10677	300,098,304	+93.10(+0.88%)
Apr 03, 2014	10462	10644	10452	10584	337,366,400	+148.30(+1.42%)
Apr 02, 2014	10478	10504	10391	10436	237,133,600	-27.30(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.