Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.149 2.161 2.115 2.131 856,802,624 -0.00(-0.05%)
Mar 30, 2006 2.135 2.151 2.091 2.132 1,461,806,848 +0.01(+0.67%)
Mar 29, 2006 2.009 2.124 1.960 2.118 2,467,064,832 +0.12(+6.17%)
Mar 28, 2006 2.026 2.044 1.979 1.995 1,440,298,240 -0.03(-1.34%)
Mar 27, 2006 2.051 2.086 2.018 2.022 1,165,276,032 -0.02(-0.75%)
Mar 24, 2006 2.047 2.071 2.006 2.037 1,126,867,584 -0.01(-0.33%)
Mar 23, 2006 2.101 2.103 2.026 2.044 1,502,521,088 -0.05(-2.45%)
Mar 22, 2006 2.112 2.149 2.082 2.096 1,415,182,976 -0.00(-0.23%)
Mar 21, 2006 2.185 2.186 2.086 2.100 1,413,623,040 -0.07(-3.41%)
Mar 20, 2006 2.215 2.224 2.170 2.174 636,379,648 -0.02(-1.04%)
Mar 17, 2006 2.200 2.227 2.178 2.197 854,592,000 +0.01(+0.54%)
Mar 16, 2006 2.272 2.273 2.185 2.185 788,002,368 -0.07(-2.90%)
Mar 15, 2006 2.301 2.312 2.226 2.250 937,807,552 -0.04(-1.62%)
Mar 14, 2006 2.235 2.287 2.226 2.287 674,966,528 +0.06(+2.50%)
Mar 13, 2006 2.210 2.252 2.202 2.232 905,337,472 +0.08(+3.94%)
Mar 10, 2006 2.175 2.191 2.122 2.147 1,096,429,696 -0.03(-1.16%)
Mar 09, 2006 2.242 2.259 2.168 2.172 840,273,664 -0.06(-2.64%)
Mar 08, 2006 2.252 2.283 2.221 2.231 686,671,872 -0.02(-0.98%)
Mar 07, 2006 2.234 2.273 2.211 2.253 917,447,232 +0.04(+1.61%)
Mar 06, 2006 2.300 2.301 2.207 2.217 891,286,848 -0.08(-3.63%)
Mar 03, 2006 2.358 2.376 2.295 2.301 775,346,752 -0.06(-2.72%)
Mar 02, 2006 2.344 2.378 2.333 2.365 657,332,096 +0.02(+0.74%)
Mar 01, 2006 2.344 2.361 2.311 2.348 802,860,352 +0.02(+0.89%)
Feb 28, 2006 2.412 2.460 2.314 2.327 1,331,992,960 -0.08(-3.52%)
Feb 27, 2006 2.446 2.451 2.401 2.412 831,668,160 -0.02(-0.66%)
Feb 24, 2006 2.451 2.477 2.419 2.428 562,067,200 -0.01(-0.40%)
Feb 23, 2006 2.439 2.481 2.427 2.438 900,705,792 +0.01(+0.60%)
Feb 22, 2006 2.345 2.435 2.311 2.423 1,028,297,600 +0.08(+3.24%)
Feb 21, 2006 2.399 2.406 2.334 2.347 819,478,912 -0.04(-1.72%)
Feb 17, 2006 2.389 2.409 2.365 2.388 605,336,960 -0.01(-0.40%)
Feb 16, 2006 2.376 2.413 2.361 2.398 1,002,645,056 +0.05(+1.95%)
Feb 15, 2006 2.284 2.366 2.268 2.352 1,219,059,584 +0.05(+2.33%)
Feb 14, 2006 2.212 2.314 2.209 2.299 1,220,316,416 +0.10(+4.54%)
Feb 13, 2006 2.264 2.268 2.196 2.199 928,619,840 -0.09(-3.86%)
Feb 10, 2006 2.215 2.299 2.137 2.287 1,850,133,760 +0.08(+3.63%)
Feb 09, 2006 2.348 2.352 2.193 2.207 1,208,518,272 -0.13(-5.61%)
Feb 08, 2006 2.327 2.347 2.243 2.338 1,001,868,096 +0.04(+1.79%)
Feb 07, 2006 2.320 2.361 2.266 2.297 1,459,896,960 +0.01(+0.45%)
Feb 06, 2006 2.447 2.464 2.268 2.287 1,736,148,096 -0.15(-6.33%)
Feb 03, 2006 2.455 2.473 2.414 2.441 727,474,112 -0.01(-0.35%)
Feb 02, 2006 2.552 2.561 2.448 2.450 743,438,848 -0.11(-4.40%)
Feb 01, 2006 2.547 2.598 2.536 2.563 547,853,824 -0.00(-0.12%)
Jan 31, 2006 2.565 2.594 2.506 2.566 960,087,808 +0.02(+0.68%)
Jan 30, 2006 2.420 2.603 2.408 2.548 1,469,105,024 +0.10(+4.12%)
Jan 27, 2006 2.479 2.501 2.416 2.448 1,002,634,304 -0.01(-0.41%)
Jan 26, 2006 2.532 2.563 2.444 2.458 1,242,200,192 -0.06(-2.52%)
Jan 25, 2006 2.630 2.633 2.489 2.521 1,340,973,184 -0.06(-2.42%)
Jan 24, 2006 2.676 2.699 2.575 2.584 1,200,758,656 -0.06(-2.10%)
Jan 23, 2006 2.595 2.703 2.582 2.639 1,113,845,888 +0.05(+2.08%)
Jan 20, 2006 2.694 2.720 2.577 2.585 1,196,414,336 -0.10(-3.73%)
Jan 19, 2006 2.761 2.775 2.676 2.686 1,782,953,600 -0.12(-4.19%)
Jan 18, 2006 2.823 2.856 2.781 2.803 1,271,044,480 -0.08(-2.62%)
Jan 17, 2006 2.912 2.935 2.850 2.878 879,185,856 -0.03(-1.03%)
Jan 13, 2006 2.888 2.923 2.875 2.908 816,195,456 +0.04(+1.54%)
Jan 12, 2006 2.887 2.936 2.841 2.864 1,346,200,064 +0.01(+0.47%)
Jan 11, 2006 2.849 2.881 2.806 2.851 1,570,216,704 +0.10(+3.76%)
Jan 10, 2006 2.579 2.783 2.577 2.748 2,396,512,000 +0.16(+6.32%)
Jan 09, 2006 2.607 2.623 2.574 2.584 709,848,896 -0.01(-0.33%)
Jan 06, 2006 2.557 2.606 2.533 2.593 740,484,160 +0.07(+2.58%)
Jan 05, 2006 2.543 2.545 2.506 2.527 472,486,528 -0.02(-0.79%)
Jan 04, 2006 2.553 2.582 2.531 2.547 652,603,392 +0.01(+0.29%)
Jan 03, 2006 2.458 2.540 2.455 2.540 848,522,560 +0.10(+3.98%)
Dec 30, 2005 2.409 2.461 2.390 2.443 656,184,320 +0.01(+0.62%)
Dec 29, 2005 2.500 2.508 2.427 2.428 515,096,192 -0.07(-2.88%)
Dec 28, 2005 2.526 2.540 2.491 2.500 419,097,760 -0.02(-0.89%)
Dec 27, 2005 2.514 2.555 2.513 2.522 621,064,128 +0.03(+1.20%)
Dec 23, 2005 2.520 2.523 2.491 2.492 241,553,680 -0.02(-0.91%)
Dec 22, 2005 2.511 2.531 2.501 2.515 389,574,208 +0.02(+0.71%)
Dec 21, 2005 2.467 2.501 2.465 2.497 496,599,584 +0.05(+1.93%)
Dec 20, 2005 2.434 2.459 2.417 2.450 503,539,456 +0.02(+1.02%)
Dec 19, 2005 2.416 2.467 2.414 2.425 556,499,584 +0.01(+0.38%)
Dec 16, 2005 2.451 2.457 2.415 2.416 703,020,672 -0.04(-1.48%)
Dec 15, 2005 2.447 2.476 2.424 2.453 589,808,832 +0.01(+0.24%)
Dec 14, 2005 2.465 2.491 2.388 2.447 1,524,606,976 -0.10(-3.96%)
Dec 13, 2005 2.543 2.564 2.522 2.548 518,863,296 +0.00(+0.09%)
Dec 12, 2005 2.549 2.560 2.534 2.545 551,972,160 +0.02(+0.78%)
Dec 09, 2005 2.522 2.535 2.492 2.526 583,811,456 +0.01(+0.34%)
Dec 08, 2005 2.487 2.520 2.467 2.517 830,716,224 +0.00(+0.18%)
Dec 07, 2005 2.522 2.530 2.485 2.513 711,565,760 -0.00(-0.14%)
Dec 06, 2005 2.512 2.543 2.492 2.516 900,375,488 +0.08(+3.11%)
Dec 05, 2005 2.445 2.465 2.429 2.440 613,608,128 -0.03(-1.12%)
Dec 02, 2005 2.450 2.472 2.402 2.468 941,381,440 +0.04(+1.44%)
Dec 01, 2005 2.343 2.437 2.338 2.433 854,264,384 +0.13(+5.57%)
Nov 30, 2005 2.320 2.339 2.294 2.304 624,760,832 -0.01(-0.41%)
Nov 29, 2005 2.378 2.389 2.289 2.314 933,380,160 -0.05(-2.24%)
Nov 28, 2005 2.403 2.415 2.347 2.367 1,070,223,232 +0.01(+0.46%)
Nov 25, 2005 2.299 2.363 2.294 2.356 415,180,064 +0.08(+3.32%)
Nov 23, 2005 2.273 2.310 2.266 2.280 510,635,520 +0.02(+0.89%)
Nov 22, 2005 2.203 2.268 2.192 2.260 567,930,816 +0.05(+2.40%)
Nov 21, 2005 2.203 2.215 2.165 2.207 537,827,456 +0.01(+0.62%)
Nov 18, 2005 2.221 2.223 2.187 2.194 551,595,456 +0.00(+0.06%)
Nov 17, 2005 2.229 2.239 2.183 2.192 710,641,856 -0.01(-0.66%)
Nov 16, 2005 2.146 2.211 2.144 2.207 823,306,624 +0.09(+4.29%)
Nov 15, 2005 2.093 2.143 2.088 2.116 568,278,720 +0.03(+1.35%)
Nov 14, 2005 2.091 2.106 2.070 2.088 388,721,632 -0.00(-0.15%)
Nov 11, 2005 2.091 2.110 2.084 2.091 447,049,376 +0.01(+0.59%)
Nov 10, 2005 2.061 2.080 2.005 2.079 702,031,232 +0.04(+1.78%)
Nov 09, 2005 2.039 2.080 2.039 2.042 559,947,008 +0.01(+0.35%)
Nov 08, 2005 2.037 2.052 2.008 2.035 497,908,640 -0.01(-0.55%)
Nov 07, 2005 2.068 2.096 2.044 2.047 671,202,240 -0.03(-1.50%)
Nov 04, 2005 2.051 2.081 2.026 2.078 923,089,088 -0.02(-1.13%)
Nov 03, 2005 2.048 2.118 2.041 2.102 929,429,440 +0.06(+3.17%)
Nov 02, 2005 1.961 2.039 1.957 2.037 907,928,768 +0.08(+4.26%)
Nov 01, 2005 1.945 1.976 1.932 1.954 789,765,632 -0.00(-0.16%)
Oct 31, 2005 1.876 1.970 1.860 1.957 992,459,200 +0.11(+5.73%)
Oct 28, 2005 1.904 1.917 1.841 1.851 809,381,056 -0.03(-1.70%)
Oct 27, 2005 1.936 1.937 1.883 1.883 433,221,440 -0.06(-2.84%)
Oct 26, 2005 1.912 1.956 1.900 1.938 665,203,904 +0.03(+1.66%)
Oct 25, 2005 1.916 1.932 1.892 1.906 490,083,040 -0.02(-1.21%)
Oct 24, 2005 1.877 1.930 1.872 1.930 643,026,112 +0.04(+2.03%)
Oct 21, 2005 1.936 1.936 1.881 1.891 837,426,112 -0.02(-0.86%)
Oct 20, 2005 1.851 1.920 1.847 1.908 1,427,240,320 +0.04(+2.18%)
Oct 19, 2005 1.769 1.868 1.740 1.867 1,060,257,216 +0.09(+5.23%)
Oct 18, 2005 1.809 1.833 1.774 1.774 640,713,856 -0.04(-2.30%)
Oct 17, 2005 1.834 1.843 1.790 1.816 648,456,704 -0.02(-1.04%)
Oct 14, 2005 1.836 1.847 1.794 1.835 1,088,496,384 +0.01(+0.48%)
Oct 13, 2005 1.680 1.833 1.674 1.826 1,960,967,552 +0.15(+9.12%)
Oct 12, 2005 1.653 1.709 1.627 1.673 2,835,264,000 -0.08(-4.54%)
Oct 11, 2005 1.741 1.763 1.713 1.753 1,308,569,472 +0.04(+2.42%)
Oct 10, 2005 1.761 1.764 1.708 1.712 533,730,304 -0.03(-1.81%)
Oct 07, 2005 1.758 1.765 1.718 1.743 712,540,416 -0.01(-0.77%)
Oct 06, 2005 1.808 1.818 1.729 1.757 795,274,816 -0.04(-2.05%)
Oct 05, 2005 1.846 1.847 1.793 1.793 580,487,616 -0.03(-1.80%)
Oct 04, 2005 1.867 1.881 1.826 1.826 518,209,504 -0.02(-1.27%)
Oct 03, 2005 1.840 1.853 1.824 1.850 534,337,024 +0.03(+1.55%)
Sep 30, 2005 1.778 1.823 1.763 1.822 558,890,560 +0.04(+2.43%)
Sep 29, 2005 1.741 1.787 1.726 1.778 669,361,984 +0.04(+2.47%)
Sep 28, 2005 1.803 1.805 1.719 1.736 1,183,199,616 -0.08(-4.42%)
Sep 27, 2005 1.832 1.843 1.816 1.816 359,189,536 -0.01(-0.74%)
Sep 26, 2005 1.836 1.854 1.812 1.829 574,508,864 +0.02(+1.20%)
Sep 23, 2005 1.808 1.818 1.761 1.808 586,978,176 +0.04(+2.51%)
Sep 22, 2005 1.764 1.783 1.744 1.764 487,577,728 -0.01(-0.40%)
Sep 21, 2005 1.800 1.803 1.762 1.771 453,946,016 -0.04(-2.03%)
Sep 20, 2005 1.801 1.828 1.798 1.807 862,298,688 +0.02(+1.04%)
Sep 19, 2005 1.735 1.797 1.735 1.789 823,755,008 +0.05(+2.79%)
Sep 16, 2005 1.706 1.740 1.697 1.740 621,400,640 +0.05(+2.69%)
Sep 15, 2005 1.699 1.705 1.676 1.695 436,397,376 +0.01(+0.52%)
Sep 14, 2005 1.739 1.739 1.681 1.686 498,866,624 -0.04(-2.38%)
Sep 13, 2005 1.734 1.743 1.710 1.727 517,939,328 -0.02(-1.13%)
Sep 12, 2005 1.736 1.754 1.719 1.747 475,644,128 +0.00(+0.18%)
Sep 09, 2005 1.701 1.745 1.692 1.743 647,087,808 +0.05(+3.07%)
Sep 08, 2005 1.677 1.703 1.670 1.692 738,366,592 +0.04(+2.26%)
Sep 07, 2005 1.667 1.679 1.628 1.654 1,011,504,640 -0.00(-0.25%)
Sep 06, 2005 1.587 1.661 1.582 1.658 859,832,512 +0.09(+5.58%)
Sep 02, 2005 1.573 1.590 1.567 1.571 231,597,744 -0.00(-0.09%)
Sep 01, 2005 1.597 1.603 1.566 1.572 374,424,416 -0.02(-1.34%)
Aug 31, 2005 1.590 1.598 1.572 1.593 423,497,056 +0.01(+0.69%)
Aug 30, 2005 1.563 1.590 1.560 1.582 545,127,744 +0.02(+1.59%)
Aug 29, 2005 1.538 1.564 1.538 1.558 268,850,240 +0.00(+0.22%)
Aug 26, 2005 1.567 1.575 1.541 1.554 274,351,104 -0.01(-0.69%)
Aug 25, 2005 1.567 1.580 1.557 1.565 290,360,288 +0.01(+0.63%)
Aug 24, 2005 1.549 1.601 1.549 1.555 601,117,760 +0.00(+0.07%)
Aug 23, 2005 1.558 1.566 1.540 1.554 310,700,352 -0.00(-0.28%)
Aug 22, 2005 1.568 1.589 1.538 1.559 407,683,776 +0.00(+0.09%)
Aug 19, 2005 1.573 1.587 1.555 1.557 401,363,040 -0.02(-1.02%)
Aug 18, 2005 1.594 1.597 1.555 1.573 465,154,304 -0.03(-1.80%)
Aug 17, 2005 1.577 1.612 1.576 1.602 533,135,520 +0.03(+1.95%)
Aug 16, 2005 1.610 1.614 1.570 1.572 565,248,448 -0.05(-3.00%)
Aug 15, 2005 1.579 1.642 1.578 1.620 1,141,079,040 +0.05(+3.43%)
Aug 12, 2005 1.477 1.571 1.473 1.566 980,376,128 +0.07(+4.77%)
Aug 11, 2005 1.474 1.499 1.470 1.495 286,382,272 +0.02(+1.43%)
Aug 10, 2005 1.495 1.508 1.472 1.474 380,143,168 -0.01(-1.00%)
Aug 09, 2005 1.459 1.491 1.458 1.489 407,467,808 +0.04(+2.74%)
Aug 08, 2005 1.461 1.470 1.448 1.449 186,049,744 -0.01(-0.79%)
Aug 05, 2005 1.444 1.473 1.428 1.461 254,849,120 +0.01(+0.66%)
Aug 04, 2005 1.457 1.461 1.437 1.451 290,767,584 -0.02(-1.18%)
Aug 03, 2005 1.468 1.472 1.453 1.469 275,082,112 +0.00(+0.07%)
Aug 02, 2005 1.457 1.478 1.448 1.468 312,694,080 +0.01(+1.03%)
Aug 01, 2005 1.446 1.464 1.430 1.453 332,099,744 +0.00(+0.23%)
Jul 29, 2005 1.480 1.508 1.436 1.449 592,471,488 -0.04(-2.63%)
Jul 28, 2005 1.490 1.495 1.471 1.488 267,831,936 -0.01(-0.43%)
Jul 27, 2005 1.489 1.497 1.450 1.495 298,335,040 +0.01(+0.82%)
Jul 26, 2005 1.495 1.499 1.473 1.483 283,116,832 -0.01(-0.41%)
Jul 25, 2005 1.495 1.505 1.486 1.489 310,324,512 -0.01(-0.43%)
Jul 22, 2005 1.476 1.495 1.474 1.495 317,234,592 +0.02(+1.64%)
Jul 21, 2005 1.485 1.496 1.458 1.471 426,451,264 -0.01(-0.78%)
Jul 20, 2005 1.456 1.488 1.449 1.483 479,055,040 +0.01(+1.02%)
Jul 19, 2005 1.411 1.469 1.396 1.468 706,691,008 +0.06(+4.10%)
Jul 18, 2005 1.407 1.431 1.406 1.410 617,482,368 -0.00(-0.14%)
Jul 15, 2005 1.392 1.413 1.375 1.412 723,299,264 +0.03(+1.96%)
Jul 14, 2005 1.386 1.427 1.367 1.385 2,203,345,920 +0.08(+6.26%)
Jul 13, 2005 1.301 1.308 1.288 1.303 822,480,960 +0.00(+0.29%)
Jul 12, 2005 1.299 1.305 1.288 1.299 408,195,904 +0.00(+0.37%)
Jul 11, 2005 1.304 1.313 1.284 1.295 416,207,744 -0.01(-0.39%)
Jul 08, 2005 1.287 1.301 1.273 1.300 305,736,704 +0.02(+1.65%)
Jul 07, 2005 1.251 1.283 1.250 1.279 403,899,392 +0.01(+0.64%)
Jul 06, 2005 1.281 1.297 1.264 1.270 419,639,168 -0.02(-1.55%)
Jul 05, 2005 1.244 1.296 1.240 1.291 479,084,064 +0.05(+4.05%)
Jul 01, 2005 1.251 1.256 1.233 1.240 263,633,072 -0.01(-0.84%)
Jun 30, 2005 1.244 1.263 1.234 1.251 439,260,704 +0.01(+1.21%)
Jun 29, 2005 1.265 1.267 1.227 1.236 477,991,712 -0.03(-2.52%)
Jun 28, 2005 1.274 1.277 1.263 1.268 369,552,960 +0.01(+0.57%)
Jun 27, 2005 1.252 1.295 1.246 1.261 632,319,680 -0.02(-1.75%)
Jun 24, 2005 1.328 1.329 1.280 1.283 481,703,872 -0.04(-2.91%)
Jun 23, 2005 1.319 1.352 1.313 1.321 709,128,256 +0.01(+0.88%)
Jun 22, 2005 1.300 1.312 1.296 1.310 451,555,424 +0.02(+1.82%)
Jun 21, 2005 1.282 1.298 1.270 1.286 390,083,648 +0.01(+0.66%)
Jun 20, 2005 1.286 1.294 1.273 1.278 341,915,136 -0.02(-1.83%)
Jun 17, 2005 1.307 1.310 1.285 1.302 632,097,600 +0.01(+0.87%)
Jun 16, 2005 1.264 1.294 1.251 1.291 582,555,264 +0.03(+2.29%)
Jun 15, 2005 1.253 1.267 1.233 1.262 595,612,864 +0.04(+3.14%)
Jun 14, 2005 1.221 1.228 1.215 1.223 367,919,328 +0.00(+0.28%)
Jun 13, 2005 1.220 1.244 1.217 1.220 458,258,240 +0.00(+0.25%)
Jun 10, 2005 1.271 1.271 1.207 1.217 713,874,176 -0.06(-4.89%)
Jun 09, 2005 1.257 1.289 1.251 1.279 410,537,088 +0.02(+1.98%)
Jun 08, 2005 1.245 1.266 1.243 1.255 434,394,816 +0.01(+1.04%)
Jun 07, 2005 1.278 1.282 1.239 1.242 785,180,608 -0.05(-3.64%)
Jun 06, 2005 1.302 1.313 1.276 1.288 853,748,096 -0.01(-0.84%)
Jun 03, 2005 1.297 1.311 1.283 1.299 1,006,370,560 -0.06(-4.50%)
Jun 02, 2005 1.361 1.370 1.346 1.361 393,442,560 -0.01(-0.64%)
Jun 01, 2005 1.355 1.385 1.354 1.369 478,310,912 +0.02(+1.36%)
May 31, 2005 1.382 1.384 1.345 1.351 425,823,680 -0.03(-1.97%)
May 27, 2005 1.381 1.386 1.360 1.378 332,233,088 -0.01(-0.44%)
May 26, 2005 1.357 1.391 1.318 1.384 552,688,128 +0.03(+2.41%)
May 25, 2005 1.342 1.357 1.336 1.352 436,590,304 +0.00(+0.20%)
May 24, 2005 1.340 1.359 1.326 1.349 624,836,992 -0.00(-0.15%)
May 23, 2005 1.286 1.356 1.286 1.351 1,097,600,768 +0.08(+5.89%)
May 20, 2005 1.266 1.279 1.264 1.276 476,200,640 +0.00(+0.00%)
May 19, 2005 1.216 1.280 1.216 1.276 835,399,680 +0.06(+4.77%)
May 18, 2005 1.206 1.276 1.189 1.218 669,434,560 +0.02(+1.36%)
May 17, 2005 1.194 1.205 1.174 1.202 620,351,488 -0.01(-0.53%)
May 16, 2005 1.174 1.213 1.173 1.208 501,895,456 +0.03(+2.24%)
May 13, 2005 1.162 1.197 1.158 1.181 741,339,264 +0.02(+1.87%)
May 12, 2005 1.204 1.209 1.155 1.160 1,020,745,024 -0.05(-4.16%)
May 11, 2005 1.196 1.212 1.125 1.210 2,156,154,880 -0.03(-2.22%)
May 10, 2005 1.249 1.266 1.234 1.238 471,762,016 -0.02(-1.49%)
May 09, 2005 1.267 1.273 1.249 1.256 373,893,696 -0.01(-0.72%)
May 06, 2005 1.254 1.268 1.250 1.265 343,258,624 +0.02(+1.53%)
May 05, 2005 1.266 1.266 1.239 1.246 407,688,544 -0.02(-1.27%)
May 04, 2005 1.227 1.264 1.227 1.262 482,647,040 +0.03(+2.60%)
May 03, 2005 1.237 1.248 1.224 1.230 522,473,792 -0.01(-0.60%)
May 02, 2005 1.230 1.245 1.224 1.238 490,038,368 +0.01(+1.03%)
Apr 29, 2005 1.228 1.231 1.197 1.225 706,613,888 +0.02(+1.46%)
Apr 28, 2005 1.233 1.235 1.197 1.208 606,749,440 -0.01(-1.14%)
Apr 27, 2005 1.220 1.235 1.207 1.222 645,980,096 -0.01(-0.66%)
Apr 26, 2005 1.250 1.275 1.227 1.230 855,686,208 -0.03(-2.14%)
Apr 25, 2005 1.240 1.258 1.227 1.257 785,776,320 +0.05(+4.17%)
Apr 22, 2005 1.252 1.257 1.186 1.206 882,664,896 -0.06(-4.52%)
Apr 21, 2005 1.237 1.264 1.220 1.263 802,970,432 +0.06(+4.70%)
Apr 20, 2005 1.280 1.282 1.204 1.207 1,004,987,712 -0.05(-4.26%)
Apr 19, 2005 1.244 1.272 1.219 1.260 1,142,836,608 +0.05(+4.13%)
Apr 18, 2005 1.189 1.233 1.155 1.210 1,395,409,024 +0.01(+0.76%)
Apr 15, 2005 1.244 1.266 1.199 1.201 1,818,695,424 -0.06(-5.13%)
Apr 14, 2005 1.319 1.359 1.252 1.266 2,899,946,496 -0.13(-9.21%)
Apr 13, 2005 1.459 1.461 1.372 1.395 1,500,100,992 -0.06(-3.80%)
Apr 12, 2005 1.444 1.468 1.427 1.450 1,033,576,960 +0.03(+1.76%)
Apr 11, 2005 1.500 1.504 1.424 1.424 866,184,896 -0.06(-4.16%)
Apr 08, 2005 1.485 1.510 1.479 1.486 683,684,800 +0.01(+0.41%)
Apr 07, 2005 1.438 1.487 1.436 1.480 533,892,416 +0.04(+2.91%)
Apr 06, 2005 1.441 1.455 1.432 1.438 436,958,784 +0.01(+1.05%)
Apr 05, 2005 1.401 1.435 1.396 1.423 587,113,920 +0.03(+1.95%)
Apr 04, 2005 1.393 1.404 1.365 1.396 609,875,328 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.