Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	77.96	78.43	77.28	77.64	157,245,584	-0.08(-0.10%)
May 28, 2020	77.36	78.98	77.08	77.72	136,847,488	+0.03(+0.04%)
May 27, 2020	77.20	77.83	76.46	77.68	115,577,288	+0.34(+0.44%)
May 26, 2020	79.00	79.18	77.29	77.35	128,403,408	-0.53(-0.68%)
May 22, 2020	77.11	77.96	77.01	77.87	83,745,424	+0.58(+0.76%)
May 21, 2020	77.82	78.36	77.14	77.29	105,083,744	-0.67(-0.86%)
May 20, 2020	77.33	78.03	77.22	77.96	114,088,448	+1.49(+1.94%)
May 19, 2020	76.93	77.78	76.44	76.47	104,042,104	-0.44(-0.58%)
May 18, 2020	76.48	77.29	75.78	76.91	138,521,120	+1.77(+2.36%)
May 15, 2020	73.35	75.19	73.31	75.14	170,298,368	-0.45(-0.59%)
May 14, 2020	74.36	75.65	73.63	75.59	162,511,472	+0.46(+0.61%)
May 13, 2020	76.23	77.16	74.04	75.13	205,234,432	-0.92(-1.21%)
May 12, 2020	77.61	78.07	75.92	76.05	165,734,816	-0.88(-1.14%)
May 11, 2020	75.24	77.42	75.03	76.93	149,241,088	+1.19(+1.57%)
May 08, 2020	74.64	75.79	74.31	75.73	137,230,912	+1.61(+2.17%)
May 07, 2020	74.00	74.47	73.69	74.12	117,862,704	+0.76(+1.03%)
May 06, 2020	73.25	74.00	72.94	73.36	145,681,792	+0.75(+1.03%)
May 05, 2020	72.01	73.45	71.86	72.62	151,268,416	+1.07(+1.50%)
May 04, 2020	70.57	71.67	69.87	71.54	136,782,288	+1.00(+1.41%)
May 01, 2020	69.86	72.97	69.76	70.54	246,496,832	-1.15(-1.61%)
Apr 30, 2020	70.76	71.88	70.37	71.70	187,020,048	+1.48(+2.11%)
Apr 29, 2020	69.48	70.69	69.28	70.22	140,371,952	+2.23(+3.28%)
Apr 28, 2020	69.57	69.75	67.89	67.98	114,620,264	-1.12(-1.62%)
Apr 27, 2020	68.77	69.44	68.32	69.10	119,909,448	+0.05(+0.07%)
Apr 24, 2020	67.65	69.06	67.60	69.05	129,600,136	+1.94(+2.89%)
Apr 23, 2020	67.32	68.76	67.08	67.12	127,742,920	-0.17(-0.25%)
Apr 22, 2020	66.77	67.82	66.43	67.29	119,800,656	+1.80(+2.74%)
Apr 21, 2020	67.42	67.66	64.77	65.49	185,335,632	-2.09(-3.09%)
Apr 20, 2020	67.83	68.74	67.56	67.58	133,102,224	-1.43(-2.08%)
Apr 17, 2020	69.47	70.02	67.56	69.01	220,510,080	-0.95(-1.36%)
Apr 16, 2020	70.13	70.33	68.90	69.96	160,358,400	+0.55(+0.79%)
Apr 15, 2020	69.11	69.87	68.48	69.41	134,275,968	-0.64(-0.91%)
Apr 14, 2020	68.33	70.34	67.85	70.05	199,474,352	+3.37(+5.05%)
Apr 13, 2020	65.48	66.79	64.87	66.68	134,045,648	+1.28(+1.96%)
Apr 09, 2020	65.57	65.91	64.60	65.40	166,078,368	+0.47(+0.72%)
Apr 08, 2020	64.12	65.25	63.75	64.93	172,768,944	+1.62(+2.56%)
Apr 07, 2020	65.74	66.30	63.21	63.31	207,686,384	-0.74(-1.16%)
Apr 06, 2020	61.23	64.21	60.86	64.05	206,374,960	+5.14(+8.72%)
Apr 03, 2020	59.25	59.96	58.32	58.91	133,054,136	-0.86(-1.44%)
Apr 02, 2020	58.65	59.83	57.81	59.77	169,857,760	+0.98(+1.67%)
Apr 01, 2020	60.15	60.70	58.36	58.79	180,368,176	-3.27(-5.26%)
Mar 31, 2020	62.38	64.06	61.50	62.06	201,605,296	-0.13(-0.20%)
Mar 30, 2020	61.19	62.36	60.86	62.18	171,977,504	+1.73(+2.85%)
Mar 27, 2020	61.68	62.44	60.29	60.46	209,207,248	-2.39(-3.80%)
Mar 26, 2020	60.33	63.13	60.12	62.85	258,481,664	+2.93(+4.89%)
Mar 25, 2020	61.19	63.02	59.62	59.92	310,758,368	-0.24(-0.40%)
Mar 24, 2020	57.68	60.45	57.18	60.16	294,037,536	+5.40(+9.87%)
Mar 23, 2020	55.66	55.76	51.88	54.75	344,469,664	-1.19(-2.12%)
Mar 20, 2020	60.32	61.46	55.64	55.94	411,510,176	-3.79(-6.35%)
Mar 19, 2020	60.37	61.70	59.21	59.74	278,308,768	-0.41(-0.67%)
Mar 18, 2020	58.51	61.01	57.87	60.14	306,931,648	-1.57(-2.54%)
Mar 17, 2020	60.40	62.87	58.18	61.71	331,650,272	+1.92(+3.21%)
Mar 16, 2020	59.04	63.22	58.57	59.79	329,897,632	-8.05(-11.86%)
Mar 13, 2020	64.64	68.31	61.73	67.83	379,792,320	+8.89(+15.09%)
Mar 12, 2020	62.46	65.89	58.94	58.94	427,936,736	-8.27(-12.31%)
Mar 11, 2020	67.69	68.63	66.34	67.21	262,271,152	-2.42(-3.47%)
Mar 10, 2020	67.63	69.90	65.74	69.63	292,011,104	+4.68(+7.20%)
Mar 09, 2020	64.36	67.86	64.18	64.96	292,747,456	-5.58(-7.91%)
Mar 06, 2020	68.82	70.97	68.63	70.53	231,704,336	-0.95(-1.33%)
Mar 05, 2020	72.12	73.10	71.11	71.48	191,663,264	-2.40(-3.24%)
Mar 04, 2020	72.34	74.04	71.53	73.88	224,009,296	+3.27(+4.64%)
Mar 03, 2020	74.11	74.19	69.75	70.60	326,542,624	-2.32(-3.18%)
Mar 02, 2020	68.89	73.56	67.77	72.92	348,983,712	+6.21(+9.31%)
Feb 28, 2020	62.78	67.94	62.56	66.71	437,317,440	+0.60(+0.91%)
Feb 27, 2020	68.60	69.79	66.61	66.11	327,148,448	-5.31(-7.43%)
Feb 26, 2020	69.92	72.69	69.92	71.42	202,893,616	+1.06(+1.51%)
Feb 25, 2020	73.44	73.83	69.83	70.36	235,907,328	-2.41(-3.31%)
Feb 24, 2020	72.54	74.23	70.58	72.77	226,741,984	-3.63(-4.75%)
Feb 21, 2020	77.75	78.20	75.77	76.40	132,875,472	-1.60(-2.05%)
Feb 20, 2020	78.73	79.23	77.65	77.99	102,669,832	-0.98(-1.24%)
Feb 19, 2020	78.09	79.21	78.09	78.97	96,088,512	+1.13(+1.45%)
Feb 18, 2020	76.96	78.03	76.78	77.85	156,290,304	-1.45(-1.83%)
Feb 14, 2020	79.25	79.55	78.79	79.30	82,071,496	+0.02(+0.02%)
Feb 13, 2020	79.11	79.61	78.91	79.28	96,813,352	-0.57(-0.71%)
Feb 12, 2020	78.45	79.85	78.45	79.85	115,712,760	+1.85(+2.37%)
Feb 11, 2020	78.97	79.04	77.78	78.00	96,503,512	-0.47(-0.60%)
Feb 10, 2020	76.67	78.47	76.59	78.47	111,767,584	+0.37(+0.48%)
Feb 07, 2020	78.67	78.92	77.60	78.10	120,560,080	-1.22(-1.53%)
Feb 06, 2020	78.67	79.32	78.11	79.32	107,539,520	+0.92(+1.17%)
Feb 05, 2020	78.90	79.21	77.79	78.40	121,619,680	+0.63(+0.82%)
Feb 04, 2020	76.90	77.96	76.49	77.76	139,698,288	+2.49(+3.30%)
Feb 03, 2020	74.22	76.46	73.71	75.28	178,144,144	-0.21(-0.27%)
Jan 31, 2020	78.27	78.70	75.19	75.49	204,586,832	-3.50(-4.43%)
Jan 30, 2020	78.18	79.04	77.74	78.99	129,677,944	-0.11(-0.14%)
Jan 29, 2020	79.13	79.96	78.38	79.10	221,613,872	+1.62(+2.09%)
Jan 28, 2020	76.24	77.66	76.14	77.48	164,937,568	+2.12(+2.81%)
Jan 27, 2020	75.62	76.04	74.36	75.36	165,532,640	-2.27(-2.92%)
Jan 24, 2020	78.11	78.86	77.44	77.63	150,207,328	-0.22(-0.29%)
Jan 23, 2020	77.54	77.94	76.98	77.86	106,898,888	+0.37(+0.48%)
Jan 22, 2020	77.70	78.04	77.39	77.48	104,115,048	+0.26(+0.34%)
Jan 21, 2020	77.36	77.81	77.07	77.22	113,429,024	-0.51(-0.66%)
Jan 17, 2020	77.14	77.74	76.83	77.74	141,268,112	+0.85(+1.11%)
Jan 16, 2020	76.48	77.00	76.12	76.88	111,308,424	+0.95(+1.25%)
Jan 15, 2020	76.06	76.95	75.50	75.93	124,708,392	-0.33(-0.43%)
Jan 14, 2020	77.24	77.45	76.14	76.26	166,013,184	-1.04(-1.35%)
Jan 13, 2020	76.01	77.33	75.89	77.30	124,575,464	+1.62(+2.14%)
Jan 10, 2020	75.75	76.26	75.18	75.69	144,396,960	+0.17(+0.23%)
Jan 09, 2020	74.93	75.71	74.68	75.52	174,368,880	+1.57(+2.12%)
Jan 08, 2020	72.47	74.25	72.47	73.95	135,423,200	+1.17(+1.61%)
Jan 07, 2020	73.13	73.39	72.55	72.77	111,695,784	-0.31(-0.43%)
Jan 06, 2020	71.65	73.16	71.40	73.09	121,351,296	+0.55(+0.76%)
Jan 03, 2020	72.47	73.31	72.31	72.54	150,205,280	-0.71(-0.97%)
Jan 02, 2020	72.25	73.31	71.99	73.25	138,873,328	+1.63(+2.28%)
Dec 31, 2019	70.78	71.63	70.61	71.62	103,519,784	+0.52(+0.73%)
Dec 30, 2019	70.60	71.38	69.56	71.10	147,724,240	+0.42(+0.59%)
Dec 27, 2019	71.00	71.70	70.27	70.68	150,037,584	-0.03(-0.04%)
Dec 26, 2019	69.47	70.72	69.44	70.71	95,454,608	+1.38(+1.98%)
Dec 24, 2019	69.43	69.48	69.00	69.33	49,692,988	+0.07(+0.09%)
Dec 23, 2019	68.42	69.33	68.38	69.27	101,046,744	+1.11(+1.63%)
Dec 20, 2019	68.83	68.94	67.94	68.15	283,046,720	-0.14(-0.21%)
Dec 19, 2019	68.17	68.58	68.03	68.29	100,833,184	+0.07(+0.10%)
Dec 18, 2019	68.24	68.75	68.08	68.23	118,935,880	-0.16(-0.24%)
Dec 17, 2019	68.18	68.72	68.00	68.39	117,024,208	+0.13(+0.20%)
Dec 16, 2019	67.56	68.48	67.55	68.26	131,397,776	+1.15(+1.71%)
Dec 13, 2019	66.21	67.14	66.08	67.11	137,080,592	+0.90(+1.36%)
Dec 12, 2019	65.31	66.48	65.20	66.21	140,770,560	+0.17(+0.25%)
Dec 11, 2019	65.56	66.12	65.48	66.04	80,729,544	+0.56(+0.85%)
Dec 10, 2019	65.51	65.87	64.84	65.48	92,685,160	+0.38(+0.58%)
Dec 09, 2019	65.85	66.05	64.61	65.10	131,249,424	-0.92(-1.40%)
Dec 06, 2019	65.24	66.09	65.19	66.02	108,849,200	+1.25(+1.93%)
Dec 05, 2019	64.34	64.85	64.08	64.78	76,288,240	+0.94(+1.47%)
Dec 04, 2019	63.67	64.22	63.58	63.84	68,871,312	+0.56(+0.88%)
Dec 03, 2019	63.00	63.30	62.51	63.28	120,277,072	-1.15(-1.78%)
Dec 02, 2019	65.18	65.42	64.25	64.43	96,859,288	-0.75(-1.16%)
Nov 29, 2019	65.02	65.36	64.85	65.18	47,784,764	-0.14(-0.22%)
Nov 27, 2019	64.77	65.36	64.71	65.32	67,186,008	+0.70(+1.09%)
Nov 26, 2019	65.10	65.16	64.02	64.62	107,845,912	-0.35(-0.53%)
Nov 25, 2019	64.07	64.98	64.03	64.97	86,125,616	+1.12(+1.75%)
Nov 22, 2019	64.04	64.19	63.62	63.85	66,960,908	-0.06(-0.09%)
Nov 21, 2019	64.31	64.39	63.70	63.90	124,336,784	-0.29(-0.45%)
Nov 20, 2019	64.76	64.89	63.51	64.19	108,901,976	-0.76(-1.16%)
Nov 19, 2019	65.34	65.36	64.73	64.95	78,074,256	-0.20(-0.30%)
Nov 18, 2019	64.83	65.22	64.44	65.14	88,875,744	+0.33(+0.50%)
Nov 15, 2019	64.31	64.82	64.15	64.82	102,888,352	+0.76(+1.19%)
Nov 14, 2019	64.33	64.60	63.92	64.06	91,442,656	-0.45(-0.69%)
Nov 13, 2019	63.69	64.58	63.67	64.50	105,735,176	+0.65(+1.02%)
Nov 12, 2019	63.79	64.09	63.64	63.85	89,491,168	-0.10(-0.15%)
Nov 11, 2019	63.00	64.01	62.99	63.95	83,890,200	+0.50(+0.79%)
Nov 08, 2019	63.09	63.52	62.64	63.45	71,836,848	+0.17(+0.27%)
Nov 07, 2019	63.10	63.50	62.95	63.27	97,197,624	+0.58(+0.93%)
Nov 06, 2019	62.58	62.75	62.24	62.69	77,748,536	+0.12(+0.19%)
Nov 05, 2019	62.65	62.92	62.47	62.57	81,832,776	-0.18(-0.29%)
Nov 04, 2019	62.71	62.84	62.24	62.76	105,534,968	+0.41(+0.66%)
Nov 01, 2019	60.82	62.37	60.72	62.35	155,026,256	+1.72(+2.84%)
Oct 31, 2019	60.25	60.73	57.82	60.63	142,690,048	+1.34(+2.26%)
Oct 30, 2019	59.65	59.78	58.79	59.28	127,397,928	-0.01(-0.01%)
Oct 29, 2019	60.68	60.87	59.12	59.29	146,430,816	-1.40(-2.31%)
Oct 28, 2019	60.30	60.74	60.13	60.70	99,000,400	+0.60(+1.00%)
Oct 25, 2019	59.26	60.13	59.19	60.09	75,373,488	+0.73(+1.23%)
Oct 24, 2019	59.59	59.66	58.93	59.36	73,422,112	+0.10(+0.16%)
Oct 23, 2019	58.82	59.28	58.79	59.27	81,658,464	+0.78(+1.34%)
Oct 22, 2019	58.77	59.03	58.40	58.48	92,957,256	-0.13(-0.23%)
Oct 21, 2019	57.89	58.73	57.84	58.61	91,717,888	+1.00(+1.73%)
Oct 18, 2019	57.17	57.90	57.10	57.62	100,025,432	+0.28(+0.48%)
Oct 17, 2019	57.29	57.55	56.91	57.34	70,846,504	+0.22(+0.39%)
Oct 16, 2019	56.87	57.33	56.83	57.12	79,062,752	-0.29(-0.50%)
Oct 15, 2019	57.61	57.92	57.24	57.41	94,413,032	-0.08(-0.14%)
Oct 14, 2019	57.25	58.03	57.19	57.48	100,082,808	-0.08(-0.14%)
Oct 11, 2019	56.77	57.91	56.62	57.57	172,296,448	+1.49(+2.66%)
Oct 10, 2019	55.55	56.16	55.40	56.08	118,675,216	+0.75(+1.35%)
Oct 09, 2019	55.33	55.51	54.99	55.33	77,792,144	+0.64(+1.17%)
Oct 08, 2019	55.03	55.58	54.67	54.69	120,064,944	-0.65(-1.17%)
Oct 07, 2019	55.14	56.04	55.04	55.34	126,697,968	+0.01(+0.02%)
Oct 04, 2019	54.99	55.44	54.56	55.32	142,610,640	+1.62(+3.01%)
Oct 03, 2019	53.23	53.85	52.43	53.71	124,472,872	+0.35(+0.65%)
Oct 02, 2019	54.36	54.49	53.11	53.36	146,672,176	-1.37(-2.51%)
Oct 01, 2019	54.85	55.62	54.64	54.73	148,451,552	+0.15(+0.28%)
Sep 30, 2019	53.81	54.73	53.81	54.58	107,952,584	+1.26(+2.35%)
Sep 27, 2019	53.75	53.85	52.95	53.33	104,063,448	-0.26(-0.49%)
Sep 26, 2019	53.62	53.85	53.33	53.59	78,299,392	-0.25(-0.46%)
Sep 25, 2019	53.26	53.98	52.92	53.84	92,198,488	+0.66(+1.24%)
Sep 24, 2019	53.87	54.22	52.93	53.18	128,933,248	-0.13(-0.24%)
Sep 23, 2019	53.36	53.58	53.04	53.30	79,631,280	+0.24(+0.45%)
Sep 20, 2019	53.95	54.24	53.00	53.06	237,894,352	-0.79(-1.46%)
Sep 19, 2019	54.11	54.53	53.71	53.85	90,988,256	-0.44(-0.81%)
Sep 18, 2019	53.87	54.31	53.48	54.29	105,175,344	+0.50(+0.94%)
Sep 17, 2019	53.61	53.82	53.40	53.79	75,418,272	+0.20(+0.36%)
Sep 16, 2019	53.06	53.65	53.02	53.59	86,773,336	+0.28(+0.53%)
Sep 13, 2019	53.62	53.81	52.89	53.31	163,158,496	-1.06(-1.95%)
Sep 12, 2019	54.79	55.18	54.31	54.37	132,151,440	-0.12(-0.22%)
Sep 11, 2019	53.15	54.52	53.06	54.49	180,785,648	+1.68(+3.18%)
Sep 10, 2019	52.12	52.83	51.60	52.81	130,315,504	+0.62(+1.18%)
Sep 09, 2019	52.36	52.75	51.44	52.20	112,025,152	+0.22(+0.43%)
Sep 06, 2019	52.17	52.26	51.79	51.97	79,448,024	-0.00(-0.01%)
Sep 05, 2019	51.67	52.15	51.55	51.98	98,185,000	+1.07(+2.10%)
Sep 04, 2019	50.79	51.05	50.53	50.91	78,829,168	+0.78(+1.56%)
Sep 03, 2019	50.31	50.44	49.77	50.13	82,229,256	-0.74(-1.46%)
Aug 30, 2019	51.22	51.29	50.50	50.87	86,835,112	-0.07(-0.13%)
Aug 29, 2019	50.81	51.01	50.36	50.94	86,164,312	+0.85(+1.69%)
Aug 28, 2019	49.74	50.14	49.55	50.09	65,445,032	+0.33(+0.67%)
Aug 27, 2019	50.66	50.83	49.60	49.76	106,231,792	-0.57(-1.13%)
Aug 26, 2019	50.17	50.49	49.98	50.32	106,926,480	+0.94(+1.90%)
Aug 23, 2019	51.04	51.68	48.99	49.39	192,372,016	-2.39(-4.62%)
Aug 22, 2019	51.96	52.26	51.36	51.78	91,338,744	-0.04(-0.08%)
Aug 21, 2019	51.91	52.07	51.57	51.82	88,428,744	+0.56(+1.08%)
Aug 20, 2019	51.39	52.00	51.26	51.27	110,357,928	+0.00(+0.00%)
Aug 19, 2019	51.33	51.84	51.18	51.26	100,220,464	+0.94(+1.86%)
Aug 16, 2019	49.78	50.49	49.68	50.33	118,229,512	+1.04(+2.10%)
Aug 15, 2019	49.78	49.99	48.66	49.29	114,353,824	-0.12(-0.25%)
Aug 14, 2019	49.51	50.31	49.37	49.41	149,792,800	-1.52(-2.98%)
Aug 13, 2019	48.99	51.70	48.94	50.93	194,966,032	+2.07(+4.23%)
Aug 12, 2019	48.65	49.24	48.53	48.86	92,232,368	-0.12(-0.25%)
Aug 09, 2019	49.06	49.41	48.57	48.98	101,020,880	-0.55(-1.11%)
Aug 08, 2019	48.74	49.56	48.55	49.53	110,844,704	+1.07(+2.21%)
Aug 07, 2019	47.58	48.59	47.19	48.46	136,980,672	+0.50(+1.04%)
Aug 06, 2019	47.80	48.23	47.24	47.97	147,065,104	+0.89(+1.89%)
Aug 05, 2019	48.21	48.37	46.89	47.07	214,855,984	-2.60(-5.23%)
Aug 02, 2019	50.04	50.26	49.09	49.67	167,826,368	-1.07(-2.12%)
Aug 01, 2019	52.08	53.09	50.34	50.75	221,646,736	-1.12(-2.16%)
Jul 31, 2019	52.69	53.90	51.45	51.87	284,419,360	+1.04(+2.04%)
Jul 30, 2019	50.83	51.17	50.48	50.83	138,561,216	-0.22(-0.43%)
Jul 29, 2019	50.76	51.29	50.75	51.05	88,945,360	+0.47(+0.93%)
Jul 26, 2019	50.52	51.06	50.43	50.58	72,362,880	+0.18(+0.35%)
Jul 25, 2019	50.86	50.95	50.33	50.40	57,076,400	-0.40(-0.79%)
Jul 24, 2019	50.56	50.92	50.44	50.81	61,545,048	-0.04(-0.08%)
Jul 23, 2019	50.76	50.87	50.47	50.85	75,340,952	+0.39(+0.78%)
Jul 22, 2019	49.58	50.46	49.57	50.45	91,422,784	+1.13(+2.29%)
Jul 19, 2019	50.11	50.28	49.27	49.33	85,959,568	-0.76(-1.51%)
Jul 18, 2019	49.67	50.13	49.60	50.08	76,249,528	+0.57(+1.16%)
Jul 17, 2019	49.68	49.94	49.49	49.51	57,900,556	-0.28(-0.56%)
Jul 16, 2019	49.81	50.18	49.55	49.79	69,247,856	-0.17(-0.35%)
Jul 15, 2019	49.69	50.12	49.67	49.96	69,577,824	+0.46(+0.94%)
Jul 12, 2019	49.29	49.67	49.23	49.50	72,265,952	+0.43(+0.88%)
Jul 11, 2019	49.50	49.76	49.11	49.07	82,889,232	-0.42(-0.84%)
Jul 10, 2019	49.15	49.60	49.08	49.48	73,490,744	+0.48(+0.99%)
Jul 09, 2019	48.50	49.06	48.41	49.00	84,464,240	+0.30(+0.61%)
Jul 08, 2019	48.89	49.04	48.31	48.70	103,964,824	-1.02(-2.06%)
Jul 05, 2019	49.51	49.93	49.40	49.73	70,911,824	-0.04(-0.09%)
Jul 03, 2019	49.49	49.78	49.35	49.77	46,665,320	+0.41(+0.83%)
Jul 02, 2019	49.04	49.46	49.03	49.36	69,511,104	+0.34(+0.69%)
Jul 01, 2019	49.47	49.79	48.85	49.02	112,140,904	+0.84(+1.73%)
Jun 28, 2019	48.37	48.57	47.98	48.19	127,775,592	-0.44(-0.91%)
Jun 27, 2019	48.81	49.08	48.59	48.63	85,654,376	-0.01(-0.03%)
Jun 26, 2019	48.15	48.94	48.05	48.65	107,028,288	+1.03(+2.16%)
Jun 25, 2019	48.31	48.52	47.55	47.62	86,502,048	-0.73(-1.52%)
Jun 24, 2019	48.34	48.73	48.25	48.35	74,790,248	-0.05(-0.10%)
Jun 21, 2019	48.40	48.90	48.25	48.40	196,323,344	-0.17(-0.34%)
Jun 20, 2019	48.79	48.84	48.22	48.56	88,343,040	+0.39(+0.80%)
Jun 19, 2019	48.62	48.67	48.04	48.18	86,679,560	-0.14(-0.29%)
Jun 18, 2019	47.73	48.77	47.53	48.32	108,990,448	+1.11(+2.35%)
Jun 17, 2019	46.97	47.47	46.79	47.21	60,238,852	+0.28(+0.60%)
Jun 14, 2019	46.64	47.13	46.33	46.93	77,055,696	-0.01(-0.03%)
Jun 13, 2019	47.41	47.91	47.14	46.94	88,986,096	-0.34(-0.72%)
Jun 12, 2019	47.22	47.71	47.08	47.28	74,901,728	-0.15(-0.32%)
Jun 11, 2019	47.44	47.72	47.14	47.43	110,571,616	+0.54(+1.16%)
Jun 10, 2019	46.70	47.57	46.66	46.89	107,667,720	+0.59(+1.28%)
Jun 07, 2019	45.41	46.73	45.23	46.30	126,024,712	+1.20(+2.66%)
Jun 06, 2019	44.58	45.16	44.35	45.10	92,470,728	+0.65(+1.47%)
Jun 05, 2019	44.87	45.04	44.10	44.44	122,249,512	+0.71(+1.61%)
Jun 04, 2019	42.72	43.78	42.49	43.74	127,026,648	+1.47(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.