Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 25.11 25.42 24.78 25.14 291,606,176 +0.28(+1.14%)
Sep 29, 2015 25.71 25.87 24.58 24.85 321,749,408 -0.77(-3.01%)
Sep 28, 2015 25.95 26.11 25.62 25.62 228,519,008 -0.52(-1.98%)
Sep 25, 2015 26.54 26.59 25.98 26.14 246,393,984 -0.07(-0.25%)
Sep 24, 2015 25.81 26.32 25.61 26.21 220,108,592 +0.15(+0.59%)
Sep 23, 2015 25.90 26.14 25.82 26.05 156,860,000 +0.21(+0.81%)
Sep 22, 2015 25.84 26.02 25.64 25.84 220,782,016 -0.41(-1.57%)
Sep 21, 2015 25.90 26.29 25.90 26.26 220,289,664 +0.40(+1.55%)
Sep 18, 2015 25.57 26.05 25.49 25.85 325,962,944 -0.11(-0.41%)
Sep 17, 2015 26.36 26.55 25.92 25.96 281,206,112 -0.57(-2.14%)
Sep 16, 2015 26.49 26.56 26.31 26.53 163,023,904 +0.03(+0.11%)
Sep 15, 2015 26.42 26.56 26.08 26.50 190,021,216 +0.22(+0.84%)
Sep 14, 2015 26.57 26.64 26.18 26.28 255,992,960 +0.25(+0.96%)
Sep 11, 2015 25.48 26.03 25.47 26.03 219,028,480 +0.37(+1.46%)
Sep 10, 2015 25.13 25.82 25.05 25.65 275,912,960 +0.55(+2.20%)
Sep 09, 2015 25.93 25.98 25.02 25.10 372,820,800 -0.49(-1.92%)
Sep 08, 2015 25.47 25.65 25.14 25.59 240,358,704 +0.69(+2.78%)
Sep 04, 2015 24.83 24.90 24.90 24.90 219,383,152 -0.25(-1.00%)
Sep 03, 2015 25.64 25.70 25.08 25.15 233,477,072 -0.45(-1.75%)
Sep 02, 2015 25.12 25.60 24.87 25.60 271,418,496 +1.05(+4.29%)
Sep 01, 2015 25.10 25.50 24.47 24.55 336,874,592 -1.15(-4.47%)
Aug 31, 2015 25.53 26.10 25.52 25.70 246,615,648 -0.12(-0.47%)
Aug 28, 2015 25.56 25.82 25.42 25.82 233,284,784 +0.08(+0.33%)
Aug 27, 2015 25.58 25.81 25.07 25.73 371,113,536 +0.74(+2.94%)
Aug 26, 2015 24.40 25.04 23.94 25.00 424,395,424 +1.36(+5.74%)
Aug 25, 2015 25.32 25.32 23.59 23.64 454,278,176 +0.14(+0.60%)
Aug 24, 2015 21.62 24.80 20.97 23.50 711,457,088 -0.60(-2.50%)
Aug 21, 2015 25.17 25.50 24.08 24.10 562,871,232 -1.57(-6.12%)
Aug 20, 2015 26.00 26.06 25.44 25.67 300,486,240 -0.54(-2.05%)
Aug 19, 2015 26.46 26.55 26.14 26.21 211,750,448 -0.34(-1.28%)
Aug 18, 2015 26.53 26.76 26.44 26.55 151,607,648 -0.15(-0.56%)
Aug 17, 2015 26.44 26.81 26.32 26.70 179,359,232 +0.27(+1.03%)
Aug 14, 2015 26.05 26.51 25.98 26.43 188,374,192 +0.18(+0.70%)
Aug 13, 2015 26.44 26.47 26.10 26.24 212,886,304 +0.10(+0.39%)
Aug 12, 2015 26.78 26.81 26.05 26.14 446,066,144 +0.28(+1.07%)
Aug 11, 2015 26.85 26.92 25.83 25.86 425,775,520 -1.42(-5.20%)
Aug 10, 2015 26.56 27.35 26.56 27.28 241,001,664 +0.96(+3.64%)
Aug 07, 2015 26.11 26.49 26.09 26.33 169,685,264 +0.09(+0.34%)
Aug 06, 2015 26.43 26.55 26.01 26.24 232,060,816 +0.06(+0.22%)
Aug 05, 2015 25.62 26.64 25.43 26.18 437,634,848 +0.17(+0.66%)
Aug 04, 2015 26.64 26.70 25.69 26.01 546,334,016 -0.86(-3.21%)
Aug 03, 2015 27.56 27.80 26.66 26.87 308,258,112 -0.65(-2.36%)
Jul 31, 2015 27.81 27.82 27.43 27.52 189,030,448 -0.24(-0.87%)
Jul 30, 2015 27.75 27.81 27.61 27.76 148,144,176 -0.14(-0.50%)
Jul 29, 2015 27.94 28.02 27.74 27.90 163,055,424 -0.09(-0.32%)
Jul 28, 2015 27.99 28.11 27.80 27.99 148,138,864 +0.14(+0.50%)
Jul 27, 2015 27.93 28.04 27.71 27.85 195,787,200 -0.39(-1.39%)
Jul 24, 2015 28.43 28.53 28.11 28.25 185,845,248 -0.15(-0.53%)
Jul 23, 2015 28.63 28.83 28.37 28.39 224,597,344 -0.01(-0.05%)
Jul 22, 2015 27.68 28.47 27.68 28.41 508,697,824 -1.25(-4.23%)
Jul 21, 2015 30.14 30.16 29.57 29.66 336,587,424 -0.30(-1.00%)
Jul 20, 2015 29.71 30.17 29.65 29.96 259,406,000 +0.56(+1.89%)
Jul 17, 2015 29.28 29.41 29.11 29.41 203,487,136 +0.25(+0.86%)
Jul 16, 2015 28.98 29.17 28.89 29.15 159,418,864 +0.38(+1.33%)
Jul 15, 2015 28.52 28.85 28.49 28.77 148,219,344 +0.27(+0.96%)
Jul 14, 2015 28.59 28.67 28.37 28.50 139,903,024 -0.01(-0.04%)
Jul 13, 2015 28.37 28.53 28.20 28.51 182,544,064 +0.54(+1.93%)
Jul 10, 2015 27.66 28.10 27.50 27.97 270,441,312 +0.73(+2.67%)
Jul 09, 2015 28.10 28.15 27.05 27.24 346,192,320 -0.57(-2.04%)
Jul 08, 2015 28.24 28.28 27.80 27.81 267,630,560 -0.71(-2.48%)
Jul 07, 2015 28.56 28.62 28.08 28.52 206,309,056 -0.07(-0.25%)
Jul 06, 2015 28.34 28.64 28.32 28.59 123,636,976 -0.10(-0.35%)
Jul 02, 2015 28.68 28.69 28.69 28.69 119,942,016 -0.04(-0.13%)
Jul 01, 2015 28.79 28.80 28.58 28.72 133,247,496 +0.27(+0.94%)
Jun 30, 2015 28.49 28.61 28.33 28.45 195,570,512 +0.20(+0.72%)
Jun 29, 2015 28.46 28.69 28.24 28.25 216,566,208 -0.50(-1.75%)
Jun 26, 2015 28.96 29.04 28.70 28.76 194,240,032 -0.17(-0.59%)
Jun 25, 2015 29.23 29.29 28.93 28.93 140,634,000 -0.14(-0.48%)
Jun 24, 2015 28.86 29.45 28.85 29.06 243,651,808 +0.25(+0.85%)
Jun 23, 2015 28.92 28.95 28.78 28.82 133,377,744 -0.13(-0.45%)
Jun 22, 2015 28.92 29.05 28.83 28.95 149,960,160 +0.23(+0.80%)
Jun 19, 2015 28.97 29.00 28.68 28.72 241,183,856 -0.29(-1.00%)
Jun 18, 2015 28.86 29.11 28.86 29.01 156,032,288 +0.13(+0.46%)
Jun 17, 2015 28.98 29.01 28.75 28.88 144,982,464 -0.07(-0.24%)
Jun 16, 2015 28.82 29.01 28.67 28.95 138,768,496 +0.15(+0.54%)
Jun 15, 2015 28.61 28.87 28.52 28.79 193,871,504 -0.06(-0.20%)
Jun 12, 2015 3.961 3.974 3.840 28.85 162,589,056 -0.32(-1.10%)
Jun 11, 2015 29.31 29.53 29.15 29.17 155,952,672 -0.07(-0.22%)
Jun 10, 2015 29.02 29.34 29.01 29.24 172,250,992 +0.33(+1.15%)
Jun 09, 2015 28.74 29.06 28.50 28.91 247,064,720 -0.09(-0.30%)
Jun 08, 2015 29.24 29.31 28.77 28.99 232,081,616 -0.19(-0.66%)
Jun 05, 2015 29.38 29.42 29.12 29.19 157,037,600 -0.16(-0.55%)
Jun 04, 2015 29.40 29.62 29.25 29.35 169,385,968 -0.17(-0.58%)
Jun 03, 2015 29.64 29.70 29.47 29.52 136,497,872 +0.04(+0.12%)
Jun 02, 2015 29.46 29.64 29.34 29.48 148,300,496 -0.13(-0.44%)
Jun 01, 2015 29.56 29.81 29.51 29.61 141,461,136 +0.06(+0.20%)
May 29, 2015 29.77 29.82 29.47 29.56 224,291,040 -0.34(-1.14%)
May 28, 2015 29.91 29.94 29.74 29.90 135,428,704 -0.06(-0.20%)
May 27, 2015 29.57 30.01 29.50 29.96 201,940,448 +0.55(+1.87%)
May 26, 2015 30.08 30.15 29.29 29.41 311,521,600 -0.66(-2.20%)
May 22, 2015 29.86 30.07 30.07 30.07 200,980,336 +0.26(+0.88%)
May 21, 2015 29.51 29.86 29.47 29.81 174,831,248 +0.30(+1.02%)
May 20, 2015 29.49 29.72 29.34 29.51 160,492,480 -0.00(-0.01%)
May 19, 2015 29.65 29.69 29.41 29.51 196,682,000 -0.03(-0.09%)
May 18, 2015 29.13 29.66 29.12 29.54 224,058,608 +0.32(+1.10%)
May 15, 2015 29.28 29.38 29.09 29.21 168,415,280 -0.04(-0.14%)
May 14, 2015 28.91 29.25 28.85 29.25 199,131,904 +0.67(+2.33%)
May 13, 2015 28.62 28.86 28.56 28.59 152,821,888 +0.03(+0.12%)
May 12, 2015 28.49 28.79 28.32 28.55 212,193,568 -0.10(-0.36%)
May 11, 2015 28.90 28.90 28.50 28.66 185,134,560 -0.29(-1.02%)
May 08, 2015 28.74 28.95 28.62 28.95 244,857,776 +0.54(+1.88%)
May 07, 2015 28.31 28.60 28.14 28.42 193,622,016 +0.17(+0.62%)
May 06, 2015 28.59 28.64 27.87 28.24 319,243,328 -0.18(-0.63%)
May 05, 2015 28.95 29.02 28.42 28.42 217,977,776 -0.66(-2.25%)
May 04, 2015 29.26 29.50 28.98 29.08 225,558,032 -0.06(-0.19%)
May 01, 2015 28.49 29.40 28.31 29.13 258,992,224 +0.86(+3.04%)
Apr 30, 2015 29.06 28.89 28.15 28.27 367,991,168 -0.79(-2.71%)
Apr 29, 2015 29.41 29.73 28.99 29.06 280,271,776 -0.43(-1.47%)
Apr 28, 2015 30.38 30.40 29.28 29.50 526,096,768 -0.47(-1.58%)
Apr 27, 2015 29.89 30.08 29.63 29.97 427,885,024 +0.54(+1.82%)
Apr 24, 2015 29.48 29.51 29.20 29.43 197,083,280 +0.14(+0.47%)
Apr 23, 2015 28.99 29.46 28.95 29.30 202,275,888 +0.24(+0.82%)
Apr 22, 2015 28.69 29.11 28.54 29.06 166,525,072 +0.39(+1.35%)
Apr 21, 2015 28.94 28.96 28.62 28.67 143,476,528 -0.16(-0.54%)
Apr 20, 2015 28.37 28.95 28.28 28.83 208,145,392 +0.64(+2.28%)
Apr 17, 2015 28.36 28.50 28.12 28.18 229,975,456 -0.32(-1.13%)
Apr 16, 2015 28.53 28.71 28.49 28.50 125,412,528 -0.14(-0.48%)
Apr 15, 2015 28.56 28.72 28.47 28.64 128,184,928 +0.11(+0.38%)
Apr 14, 2015 28.69 28.76 28.45 28.53 112,884,440 -0.12(-0.43%)
Apr 13, 2015 29.00 29.05 28.60 28.66 160,874,992 -0.06(-0.20%)
Apr 10, 2015 28.46 28.74 28.30 28.71 177,882,368 +0.12(+0.43%)
Apr 09, 2015 28.43 28.60 28.16 28.59 143,604,336 +0.22(+0.76%)
Apr 08, 2015 28.43 28.56 28.23 28.38 165,195,104 -0.09(-0.33%)
Apr 07, 2015 28.84 28.95 28.46 28.47 154,876,464 -0.30(-1.05%)
Apr 06, 2015 28.12 28.81 28.09 28.77 164,419,344 +0.46(+1.62%)
Apr 02, 2015 28.25 28.31 28.31 28.31 142,614,576 +0.24(+0.86%)
Apr 01, 2015 28.20 28.27 27.81 28.07 179,722,400 -0.04(-0.14%)
Mar 31, 2015 28.49 28.58 28.09 28.11 186,215,984 -0.44(-1.54%)
Mar 30, 2015 28.03 28.56 28.01 28.55 208,339,936 +0.70(+2.53%)
Mar 27, 2015 28.14 28.17 27.77 27.85 175,041,600 -0.22(-0.80%)
Mar 26, 2015 27.73 28.21 27.70 28.07 210,455,264 +0.19(+0.70%)
Mar 25, 2015 28.59 28.65 27.87 27.87 228,525,008 -0.75(-2.61%)
Mar 24, 2015 28.74 28.93 28.59 28.62 145,311,600 -0.12(-0.41%)
Mar 23, 2015 28.72 28.88 28.58 28.74 166,774,384 +0.30(+1.04%)
Mar 20, 2015 28.97 29.01 28.36 28.44 304,062,624 -0.36(-1.25%)
Mar 19, 2015 29.09 29.20 28.78 28.80 202,576,096 -0.22(-0.76%)
Mar 18, 2015 28.69 29.18 28.55 29.02 288,729,152 +0.32(+1.13%)
Mar 17, 2015 28.44 28.76 28.39 28.70 225,744,848 +0.47(+1.67%)
Mar 16, 2015 27.99 28.23 27.76 28.23 158,642,480 +0.31(+1.10%)
Mar 13, 2015 28.11 28.33 27.69 27.92 229,401,088 -0.19(-0.69%)
Mar 12, 2015 27.63 28.22 27.48 28.12 213,932,640 +0.50(+1.81%)
Mar 11, 2015 28.18 28.19 27.59 27.62 305,034,336 -0.51(-1.82%)
Mar 10, 2015 28.56 28.74 27.97 28.13 304,590,464 -0.59(-2.07%)
Mar 09, 2015 28.91 29.27 28.25 28.72 391,668,224 +0.12(+0.43%)
Mar 06, 2015 29.01 29.23 28.53 28.60 322,417,984 +0.04(+0.15%)
Mar 05, 2015 29.05 29.08 28.41 28.56 249,808,480 -0.48(-1.66%)
Mar 04, 2015 29.17 29.23 28.99 29.04 140,012,592 -0.19(-0.63%)
Mar 03, 2015 29.14 29.26 28.94 29.23 167,168,272 +0.06(+0.21%)
Mar 02, 2015 29.20 29.43 28.99 29.16 212,773,264 +0.14(+0.49%)
Feb 27, 2015 29.37 29.50 28.97 29.02 274,493,920 -0.44(-1.50%)
Feb 26, 2015 29.10 29.57 28.60 29.46 403,694,240 +0.37(+1.26%)
Feb 25, 2015 29.72 29.73 28.95 29.10 330,350,208 -0.76(-2.56%)
Feb 24, 2015 30.03 30.17 29.63 29.86 306,061,760 -0.19(-0.62%)
Feb 23, 2015 29.37 30.05 29.29 30.05 325,100,544 +0.79(+2.71%)
Feb 20, 2015 29.06 29.26 28.93 29.26 216,658,480 +0.24(+0.81%)
Feb 19, 2015 29.03 29.15 28.99 29.02 165,152,128 -0.06(-0.21%)
Feb 18, 2015 28.83 29.09 28.79 29.08 198,380,736 +0.20(+0.69%)
Feb 17, 2015 28.80 29.12 28.67 28.88 279,102,720 +0.17(+0.59%)
Feb 13, 2015 28.76 28.71 28.71 28.71 240,222,928 +0.14(+0.49%)
Feb 12, 2015 28.48 28.80 28.37 28.57 329,375,712 +0.36(+1.27%)
Feb 11, 2015 27.74 28.22 27.68 28.21 324,767,776 +0.65(+2.34%)
Feb 10, 2015 27.15 27.60 27.15 27.57 273,979,936 +0.52(+1.92%)
Feb 09, 2015 26.78 27.07 26.76 27.05 171,878,304 +0.18(+0.66%)
Feb 06, 2015 27.12 27.17 26.76 26.87 193,456,688 -0.23(-0.84%)
Feb 05, 2015 27.12 27.16 26.94 27.10 186,821,552 +0.19(+0.71%)
Feb 04, 2015 26.67 27.12 26.62 26.91 311,153,600 +0.20(+0.77%)
Feb 03, 2015 26.67 26.80 26.47 26.70 230,506,912 +0.00(+0.02%)
Feb 02, 2015 26.57 26.82 26.12 26.70 278,155,872 +0.33(+1.25%)
Jan 30, 2015 26.64 26.75 26.30 26.37 372,142,240 -0.39(-1.46%)
Jan 29, 2015 26.18 26.82 26.02 26.76 374,488,192 +0.81(+3.11%)
Jan 28, 2015 26.47 26.58 25.95 25.95 650,181,568 +1.39(+5.65%)
Jan 27, 2015 25.30 25.31 24.54 24.56 417,683,232 -0.89(-3.50%)
Jan 26, 2015 25.60 25.74 25.38 25.45 246,718,880 +0.03(+0.11%)
Jan 23, 2015 25.27 25.60 25.10 25.42 206,477,152 +0.13(+0.52%)
Jan 22, 2015 24.81 25.31 24.69 25.29 238,854,896 +0.64(+2.60%)
Jan 21, 2015 24.52 24.99 24.36 24.65 215,661,184 +0.19(+0.76%)
Jan 20, 2015 24.27 24.52 23.97 24.47 221,262,400 +0.61(+2.58%)
Jan 16, 2015 24.09 24.21 23.67 23.85 348,892,096 -0.19(-0.78%)
Jan 15, 2015 24.75 24.77 24.00 24.04 266,079,888 -0.67(-2.71%)
Jan 14, 2015 24.54 24.86 24.42 24.71 216,795,440 -0.09(-0.38%)
Jan 13, 2015 25.08 25.38 24.51 24.80 297,693,280 +0.22(+0.89%)
Jan 12, 2015 25.34 25.35 24.48 24.59 220,352,176 -0.62(-2.46%)
Jan 09, 2015 25.35 25.49 24.80 25.21 238,626,208 +0.03(+0.11%)
Jan 08, 2015 24.58 25.24 24.46 25.18 263,265,216 +0.93(+3.84%)
Jan 07, 2015 24.12 24.35 24.01 24.25 177,909,312 +0.34(+1.40%)
Jan 06, 2015 23.98 24.18 23.55 23.91 292,135,968 +0.00(+0.01%)
Jan 05, 2015 24.37 24.45 23.72 23.91 285,425,280 -0.69(-2.82%)
Jan 02, 2015 25.07 25.08 24.16 24.60 236,426,992 -0.24(-0.95%)
Dec 31, 2014 25.39 24.84 24.84 24.84 183,985,536 -0.48(-1.90%)
Dec 30, 2014 25.57 25.64 25.23 25.32 132,668,216 -0.31(-1.22%)
Dec 29, 2014 25.61 25.83 25.59 25.63 122,509,672 -0.02(-0.07%)
Dec 26, 2014 25.23 25.77 25.21 25.65 149,846,800 +0.45(+1.77%)
Dec 24, 2014 25.33 25.21 25.21 25.21 64,343,432 -0.12(-0.47%)
Dec 23, 2014 25.48 25.50 25.31 25.33 115,537,872 -0.09(-0.35%)
Dec 22, 2014 25.24 25.54 25.20 25.42 200,566,304 +0.26(+1.04%)
Dec 19, 2014 25.26 25.48 25.13 25.15 392,958,016 -0.20(-0.77%)
Dec 18, 2014 25.17 25.35 24.90 25.35 261,714,064 +0.73(+2.96%)
Dec 17, 2014 24.11 24.72 24.04 24.62 236,851,104 +0.60(+2.50%)
Dec 16, 2014 23.94 24.79 23.91 24.02 269,710,080 -0.33(-1.37%)
Dec 15, 2014 24.91 25.11 23.93 24.35 298,287,488 -0.34(-1.37%)
Dec 12, 2014 24.86 25.17 24.66 24.69 248,973,904 -0.43(-1.69%)
Dec 11, 2014 25.26 25.61 25.06 25.12 184,098,384 -0.07(-0.29%)
Dec 10, 2014 25.75 25.85 25.11 25.19 197,809,856 -0.49(-1.90%)
Dec 09, 2014 24.80 25.72 24.61 25.68 267,353,536 +0.39(+1.53%)
Dec 08, 2014 25.68 25.80 25.12 25.29 255,786,480 -0.59(-2.26%)
Dec 05, 2014 26.10 26.12 25.80 25.88 170,278,832 -0.11(-0.42%)
Dec 04, 2014 26.05 26.37 25.94 25.99 186,994,912 -0.10(-0.38%)
Dec 03, 2014 26.05 26.18 25.90 26.09 191,112,816 +0.29(+1.13%)
Dec 02, 2014 25.54 26.05 25.37 25.80 263,472,736 -0.10(-0.38%)
Dec 01, 2014 26.74 26.84 25.04 25.89 371,862,048 -0.87(-3.25%)
Nov 28, 2014 26.84 26.87 26.57 26.76 110,268,504 -0.02(-0.06%)
Nov 26, 2014 26.54 26.78 26.78 26.78 181,163,312 +0.31(+1.19%)
Nov 25, 2014 26.80 26.95 26.43 26.46 305,639,328 -0.23(-0.86%)
Nov 24, 2014 26.30 26.73 26.24 26.69 208,433,440 +0.48(+1.85%)
Nov 21, 2014 26.44 26.46 26.11 26.21 254,089,360 +0.04(+0.14%)
Nov 20, 2014 25.86 26.30 25.85 26.17 192,582,240 +0.37(+1.43%)
Nov 19, 2014 25.98 26.05 25.61 25.80 185,866,032 -0.18(-0.69%)
Nov 18, 2014 25.64 26.03 25.63 25.98 196,386,400 +0.33(+1.30%)
Nov 17, 2014 25.71 26.39 25.50 25.65 207,563,488 -0.04(-0.17%)
Nov 14, 2014 25.46 25.70 25.44 25.69 195,806,720 +0.31(+1.21%)
Nov 13, 2014 25.16 25.53 25.11 25.39 264,231,072 +0.35(+1.41%)
Nov 12, 2014 24.61 25.08 24.61 25.04 206,630,736 +0.35(+1.41%)
Nov 11, 2014 24.46 24.70 24.39 24.69 121,713,728 +0.20(+0.80%)
Nov 10, 2014 24.53 24.60 24.45 24.49 120,451,160 -0.04(-0.17%)
Nov 07, 2014 24.47 24.60 24.43 24.53 149,716,096 +0.07(+0.29%)
Nov 06, 2014 24.44 24.48 24.26 24.46 155,233,536 +0.07(+0.29%)
Nov 05, 2014 24.45 24.49 24.23 24.39 166,908,784 +0.06(+0.24%)
Nov 04, 2014 24.50 24.53 24.14 24.33 185,209,568 -0.18(-0.73%)
Nov 03, 2014 24.25 24.71 24.20 24.51 232,939,264 +0.31(+1.30%)
Oct 31, 2014 24.20 24.21 24.02 24.20 199,225,088 +0.23(+0.95%)
Oct 30, 2014 23.97 24.05 23.73 23.97 181,351,264 -0.08(-0.34%)
Oct 29, 2014 23.90 24.06 23.83 24.05 235,094,160 +0.13(+0.56%)
Oct 28, 2014 23.62 23.92 23.61 23.92 214,334,944 +0.37(+1.55%)
Oct 27, 2014 23.49 23.58 23.58 23.55 152,499,392 -0.02(-0.10%)
Oct 24, 2014 23.57 23.64 23.42 23.58 210,001,584 +0.09(+0.37%)
Oct 23, 2014 23.32 23.54 23.22 23.49 317,107,008 +0.41(+1.79%)
Oct 22, 2014 23.04 23.33 22.99 23.08 304,561,600 +0.12(+0.51%)
Oct 21, 2014 23.08 23.08 22.69 22.96 422,108,256 +0.61(+2.72%)
Oct 20, 2014 22.03 22.40 22.03 22.35 345,103,488 +0.47(+2.14%)
Oct 17, 2014 21.85 22.18 21.69 21.88 304,285,888 +0.32(+1.46%)
Oct 16, 2014 21.41 21.90 21.38 21.57 321,977,088 -0.29(-1.31%)
Oct 15, 2014 21.95 22.22 21.33 21.86 450,318,240 -0.27(-1.23%)
Oct 14, 2014 22.49 22.52 22.09 22.13 284,167,840 -0.24(-1.06%)
Oct 13, 2014 22.70 22.81 22.36 22.36 238,926,144 -0.21(-0.91%)
Oct 10, 2014 22.56 22.86 22.52 22.57 296,037,824 -0.07(-0.29%)
Oct 09, 2014 22.75 22.94 22.54 22.64 345,159,936 +0.05(+0.22%)
Oct 08, 2014 22.13 22.66 22.03 22.59 256,104,256 +0.46(+2.08%)
Oct 07, 2014 22.28 22.43 22.12 22.13 187,790,512 -0.19(-0.87%)
Oct 06, 2014 22.40 22.55 22.28 22.32 165,272,320 +0.00(+0.00%)
Oct 03, 2014 22.28 22.45 22.19 22.32 194,004,720 -0.06(-0.28%)
Oct 02, 2014 22.24 22.46 21.97 22.38 213,051,152 +0.16(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.