Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 40.66 40.66 40.66 0 +0.31(+0.78%)
Mar 28, 2018 40.53 41.20 40.03 40.34 171,900,928 -0.45(-1.10%)
Mar 27, 2018 42.09 42.44 40.45 40.79 168,727,920 -1.07(-2.56%)
Mar 26, 2018 40.73 41.95 40.34 41.87 154,878,896 +1.90(+4.75%)
Mar 23, 2018 40.81 41.18 39.97 39.97 169,310,048 -0.95(-2.32%)
Mar 22, 2018 41.20 41.85 40.86 40.92 171,020,192 -0.59(-1.41%)
Mar 21, 2018 42.42 42.43 41.50 41.50 152,864,896 -0.96(-2.27%)
Mar 20, 2018 42.47 42.84 42.39 42.47 81,074,872 -0.01(-0.03%)
Mar 19, 2018 43.01 42.08 42.48 137,980,240 -0.66(-1.53%)
Mar 16, 2018 43.29 43.41 43.04 43.14 162,608,016 -0.15(-0.35%)
Mar 15, 2018 43.26 43.68 43.15 43.29 93,838,024 +0.05(+0.12%)
Mar 14, 2018 43.70 43.74 43.21 43.24 121,118,712 -0.37(-0.85%)
Mar 13, 2018 44.25 44.47 43.44 43.61 130,740,464 -0.42(-0.96%)
Mar 12, 2018 43.69 44.20 43.67 44.04 132,878,104 +0.42(+0.97%)
Mar 09, 2018 43.12 43.62 42.99 43.61 132,815,808 +0.74(+1.72%)
Mar 08, 2018 42.52 42.92 42.42 42.88 97,493,936 +0.46(+1.09%)
Mar 07, 2018 42.24 42.41 130,795,496 -0.40(-0.93%)
Mar 06, 2018 43.11 43.20 42.68 42.81 96,771,144 -0.04(-0.08%)
Mar 05, 2018 42.46 43.07 42.30 42.85 117,159,352 +0.15(+0.35%)
Mar 02, 2018 41.87 42.72 41.79 42.70 158,684,704 +0.29(+0.69%)
Mar 01, 2018 43.27 43.56 41.84 42.41 201,246,096 -0.76(-1.75%)
Feb 28, 2018 43.44 43.77 43.15 43.16 155,470,496 -0.07(-0.15%)
Feb 27, 2018 43.40 43.74 43.17 43.23 160,547,104 -0.14(-0.32%)
Feb 26, 2018 42.73 43.47 42.70 43.37 157,341,088 +0.84(+1.98%)
Feb 23, 2018 42.09 42.57 42.05 42.53 139,530,624 +0.73(+1.74%)
Feb 22, 2018 41.80 127,763,976 +0.35(+0.84%)
Feb 21, 2018 41.88 42.19 41.44 41.46 154,362,512 -0.19(-0.45%)
Feb 20, 2018 41.69 42.23 41.54 41.64 139,917,648 -0.14(-0.34%)
Feb 16, 2018 41.78 41.78 41.78 0 -0.14(-0.32%)
Feb 15, 2018 41.15 41.94 40.95 41.92 210,909,536 +1.36(+3.36%)
Feb 14, 2018 39.51 40.60 39.47 40.56 167,272,688 +0.73(+1.84%)
Feb 13, 2018 39.92 39.82 134,087,280 +0.39(+1.00%)
Feb 12, 2018 38.41 39.72 38.17 39.43 250,865,024 +1.53(+4.03%)
Feb 09, 2018 38.06 38.26 36.41 37.90 291,638,720 +0.34(+0.91%)
Feb 08, 2018 38.80 38.98 37.53 37.56 224,019,792 -1.06(-2.75%)
Feb 07, 2018 39.48 39.56 38.51 38.62 212,843,248 -0.84(-2.14%)
Feb 06, 2018 37.48 39.63 37.30 39.47 281,716,320 +1.58(+4.18%)
Feb 05, 2018 38.52 39.67 37.77 37.88 298,674,464 -0.97(-2.50%)
Feb 02, 2018 40.19 40.34 38.76 38.85 357,702,496 -1.76(-4.34%)
Feb 01, 2018 40.47 40.82 40.37 40.62 193,111,696 +0.08(+0.21%)
Jan 31, 2018 40.40 40.78 40.31 40.53 133,613,048 +0.11(+0.28%)
Jan 30, 2018 40.07 40.52 39.87 40.42 189,957,424 -0.24(-0.59%)
Jan 29, 2018 41.19 41.19 40.45 40.66 209,043,392 -0.86(-2.07%)
Jan 26, 2018 41.64 41.64 41.17 41.52 161,692,288 +0.10(+0.23%)
Jan 25, 2018 42.24 42.34 41.28 41.42 171,355,120 -0.75(-1.79%)
Jan 24, 2018 42.91 42.92 41.93 42.18 212,363,696 -0.68(-1.59%)
Jan 23, 2018 42.92 43.44 42.81 42.86 134,871,680 +0.01(+0.02%)
Jan 22, 2018 42.92 43.04 42.75 42.85 111,874,816 -0.35(-0.82%)
Jan 19, 2018 43.24 43.47 42.95 43.20 133,941,752 -0.19(-0.45%)
Jan 18, 2018 43.42 43.60 43.16 43.40 128,447,328 +0.04(+0.09%)
Jan 17, 2018 42.64 43.39 42.38 43.36 141,790,784 +0.70(+1.65%)
Jan 16, 2018 43.07 43.43 42.64 42.65 121,960,616 -0.22(-0.51%)
Jan 12, 2018 42.87 42.87 42.87 0 +0.44(+1.03%)
Jan 11, 2018 42.27 42.48 42.24 42.43 77,064,680 +0.24(+0.57%)
Jan 10, 2018 42.20 42.19 98,943,720 -0.01(-0.02%)
Jan 09, 2018 42.26 42.38 41.98 42.20 88,988,968 -0.00(-0.01%)
Jan 08, 2018 42.21 42.51 42.11 42.21 84,838,544 -0.16(-0.37%)
Jan 05, 2018 41.99 42.45 41.89 42.36 97,735,008 +0.48(+1.14%)
Jan 04, 2018 41.77 41.99 41.66 41.89 92,387,536 +0.19(+0.46%)
Jan 03, 2018 42.26 41.63 41.69 121,821,408 -0.01(-0.02%)
Jan 02, 2018 41.19 41.71 40.98 41.70 105,486,704 +0.73(+1.79%)
Dec 29, 2017 40.97 40.97 40.97 0 -0.45(-1.08%)
Dec 28, 2017 41.40 41.60 41.27 41.42 68,025,376 +0.12(+0.28%)
Dec 27, 2017 41.18 41.34 41.08 41.30 88,736,536 +0.01(+0.02%)
Dec 26, 2017 41.35 41.51 41.08 41.29 137,001,424 -1.07(-2.54%)
Dec 22, 2017 42.29 42.47 42.24 42.37 67,536,424 +0.00(+0.00%)
Dec 21, 2017 42.16 42.61 42.15 42.37 86,137,176 +0.16(+0.38%)
Dec 20, 2017 42.33 42.47 41.94 42.21 96,916,680 -0.05(-0.11%)
Dec 19, 2017 42.37 42.46 42.14 42.25 113,197,192 -0.46(-1.07%)
Dec 18, 2017 42.34 42.90 42.33 42.71 121,413,208 +0.59(+1.41%)
Dec 15, 2017 42.03 42.16 41.76 42.12 165,931,728 +0.42(+1.02%)
Dec 14, 2017 41.74 41.91 41.55 41.69 84,481,536 -0.01(-0.03%)
Dec 13, 2017 41.76 42.01 41.67 41.70 96,685,440 +0.14(+0.33%)
Dec 12, 2017 41.67 41.73 41.51 41.57 80,137,024 -0.23(-0.56%)
Dec 11, 2017 40.96 41.85 40.86 41.80 144,658,176 +0.80(+1.95%)
Dec 08, 2017 41.27 41.40 40.87 41.00 96,475,992 +0.01(+0.03%)
Dec 07, 2017 40.92 41.26 40.89 40.99 105,994,256 +0.08(+0.18%)
Dec 06, 2017 41.20 40.30 40.91 117,371,720 -0.15(-0.37%)
Dec 05, 2017 40.93 41.52 40.77 41.07 112,934,488 -0.04(-0.09%)
Dec 04, 2017 41.79 41.06 41.11 134,327,424 -0.30(-0.73%)
Dec 01, 2017 41.14 41.56 40.92 41.41 164,238,000 -0.19(-0.47%)
Nov 30, 2017 41.26 41.67 40.78 41.60 171,408,784 +0.57(+1.40%)
Nov 29, 2017 41.79 41.86 40.47 41.03 171,358,176 -0.87(-2.07%)
Nov 28, 2017 42.20 42.33 41.60 41.90 109,126,296 -0.25(-0.59%)
Nov 27, 2017 42.38 42.38 41.96 42.14 85,481,208 -0.21(-0.50%)
Nov 24, 2017 42.39 42.49 42.28 42.36 57,941,500 +0.00(+0.01%)
Nov 22, 2017 41.97 42.36 41.89 42.35 105,702,944 +0.44(+1.05%)
Nov 21, 2017 41.34 42.05 41.34 41.91 103,724,536 +0.77(+1.86%)
Nov 20, 2017 41.22 41.29 41.05 41.15 67,059,260 -0.04(-0.10%)
Nov 17, 2017 41.41 41.49 41.07 41.19 90,462,824 -0.23(-0.56%)
Nov 16, 2017 41.44 41.61 41.23 41.42 97,552,760 +0.49(+1.19%)
Nov 15, 2017 41.15 41.23 40.76 40.93 120,273,584 -0.55(-1.32%)
Nov 14, 2017 41.89 42.00 41.44 41.48 102,079,768 -0.64(-1.51%)
Nov 13, 2017 42.00 42.24 41.98 42.12 70,080,720 -0.17(-0.40%)
Nov 10, 2017 42.39 42.46 42.19 42.28 103,871,248 -0.25(-0.60%)
Nov 09, 2017 42.35 42.59 41.88 42.54 121,699,776 -0.09(-0.20%)
Nov 08, 2017 42.24 42.63 42.16 42.63 100,798,088 +0.35(+0.82%)
Nov 07, 2017 42.06 42.39 42.00 42.28 100,654,720 +0.14(+0.32%)
Nov 06, 2017 41.69 42.32 41.54 42.15 144,695,776 +0.42(+1.01%)
Nov 03, 2017 42.08 42.15 41.39 41.72 245,584,336 +1.06(+2.61%)
Nov 02, 2017 40.30 40.75 39.98 40.66 170,277,952 +0.30(+0.73%)
Nov 01, 2017 41.09 41.10 40.06 40.37 138,917,264 -0.52(-1.27%)
Oct 31, 2017 40.61 41.03 40.38 40.89 148,974,032 +0.56(+1.39%)
Oct 30, 2017 39.64 40.65 39.60 40.32 184,767,232 +0.89(+2.25%)
Oct 27, 2017 39.57 38.38 39.44 183,796,240 +1.36(+3.58%)
Oct 26, 2017 38.03 38.17 37.92 38.07 70,161,624 +0.24(+0.64%)
Oct 25, 2017 37.95 38.11 37.55 37.83 87,642,288 -0.17(-0.44%)
Oct 24, 2017 37.80 38.07 37.78 38.00 73,390,672 +0.22(+0.60%)
Oct 23, 2017 37.95 38.14 37.61 37.77 90,857,680 -0.02(-0.05%)
Oct 20, 2017 37.88 38.15 37.72 37.79 99,121,384 +0.07(+0.17%)
Oct 19, 2017 37.91 37.99 37.49 37.73 176,024,592 -0.91(-2.37%)
Oct 18, 2017 38.80 38.87 38.61 38.64 67,299,288 -0.17(-0.44%)
Oct 17, 2017 38.65 38.91 38.51 38.81 78,502,984 +0.14(+0.37%)
Oct 16, 2017 38.19 38.70 38.13 38.67 99,691,120 +0.70(+1.84%)
Oct 13, 2017 37.91 38.04 37.83 37.97 67,781,960 +0.24(+0.63%)
Oct 12, 2017 37.82 38.06 37.67 37.73 66,650,052 -0.13(-0.35%)
Oct 11, 2017 37.72 37.97 37.67 37.86 69,886,432 +0.16(+0.42%)
Oct 10, 2017 37.74 38.21 37.51 37.71 64,556,692 +0.01(+0.04%)
Oct 09, 2017 37.69 37.91 37.61 37.69 67,215,208 +0.13(+0.35%)
Oct 06, 2017 37.48 37.61 37.38 37.56 71,971,752 -0.02(-0.06%)
Oct 05, 2017 37.29 37.60 37.26 37.58 87,975,280 +0.46(+1.24%)
Oct 04, 2017 37.16 37.21 36.88 37.12 83,336,840 -0.24(-0.65%)
Oct 03, 2017 37.25 37.51 37.23 37.36 67,085,464 +0.16(+0.44%)
Oct 02, 2017 37.31 37.36 36.94 37.20 77,277,416 -0.07(-0.20%)
Sep 29, 2017 37.06 37.28 36.76 37.28 108,736,872 +0.20(+0.55%)
Sep 28, 2017 37.22 37.31 36.93 37.07 90,954,776 -0.23(-0.62%)
Sep 27, 2017 37.20 37.42 37.14 37.30 105,402,832 +0.26(+0.71%)
Sep 26, 2017 36.71 37.23 36.69 37.04 151,488,736 +0.63(+1.72%)
Sep 25, 2017 36.28 36.72 36.08 36.41 183,485,552 -0.32(-0.88%)
Sep 22, 2017 36.65 36.83 36.42 36.74 192,856,128 -0.36(-0.98%)
Sep 21, 2017 37.68 37.68 36.95 37.10 155,002,224 -0.65(-1.72%)
Sep 20, 2017 38.19 38.28 37.21 37.75 218,893,376 -0.64(-1.68%)
Sep 19, 2017 38.58 38.64 38.32 38.39 86,006,296 +0.01(+0.04%)
Sep 18, 2017 38.73 38.82 38.21 38.38 116,859,520 -0.29(-0.76%)
Sep 15, 2017 38.33 38.93 38.21 38.67 203,064,896 +0.39(+1.01%)
Sep 14, 2017 38.45 38.55 38.24 38.28 98,103,336 -0.33(-0.86%)
Sep 13, 2017 38.67 38.69 38.20 38.61 185,617,888 -0.29(-0.75%)
Sep 12, 2017 39.33 39.66 38.40 38.91 296,286,176 -0.15(-0.40%)
Sep 11, 2017 38.82 39.19 38.67 39.06 130,495,904 +0.69(+1.81%)
Sep 08, 2017 38.91 38.98 38.34 38.37 118,294,728 -0.64(-1.63%)
Sep 07, 2017 39.20 39.22 38.79 39.00 90,640,064 -0.16(-0.40%)
Sep 06, 2017 39.35 39.42 38.82 39.16 89,461,640 -0.04(-0.10%)
Sep 05, 2017 39.61 39.73 38.83 39.20 121,837,840 -0.48(-1.20%)
Sep 01, 2017 39.86 39.89 39.58 39.68 68,595,896 +0.01(+0.03%)
Aug 31, 2017 39.58 39.79 39.54 39.67 110,687,032 +0.16(+0.40%)
Aug 30, 2017 39.62 39.64 39.33 39.51 112,680,856 +0.11(+0.27%)
Aug 29, 2017 38.72 39.45 38.70 39.40 121,979,096 +0.35(+0.89%)
Aug 28, 2017 38.73 39.18 38.68 39.05 107,094,536 +0.39(+1.01%)
Aug 25, 2017 38.61 38.83 38.52 38.66 105,347,624 +0.14(+0.37%)
Aug 24, 2017 38.80 38.87 38.35 38.52 81,933,856 -0.17(-0.44%)
Aug 23, 2017 38.47 38.81 38.43 38.69 80,191,432 +0.05(+0.13%)
Aug 22, 2017 38.27 38.70 38.22 38.65 89,293,480 +0.62(+1.63%)
Aug 21, 2017 38.09 38.19 37.52 38.02 109,006,504 -0.07(-0.18%)
Aug 18, 2017 38.18 38.58 37.91 38.09 113,401,672 -0.09(-0.23%)
Aug 17, 2017 38.82 38.87 38.18 38.18 115,439,456 -0.75(-1.92%)
Aug 16, 2017 39.17 39.31 38.73 38.93 114,364,368 -0.16(-0.40%)
Aug 15, 2017 38.86 39.23 38.74 39.09 121,807,480 +0.42(+1.09%)
Aug 14, 2017 38.53 38.75 38.40 38.66 91,392,272 +0.57(+1.51%)
Aug 11, 2017 37.88 38.35 37.75 38.09 108,560,272 +0.52(+1.39%)
Aug 10, 2017 38.67 38.70 37.40 37.57 168,557,536 -1.35(-3.47%)
Aug 09, 2017 38.48 38.97 38.45 38.92 108,052,960 +0.24(+0.61%)
Aug 08, 2017 38.32 39.10 38.24 38.68 149,733,856 +0.31(+0.80%)
Aug 07, 2017 37.95 38.40 37.86 38.37 90,472,896 +0.58(+1.55%)
Aug 04, 2017 37.71 38.02 37.62 37.79 85,088,152 +0.20(+0.53%)
Aug 03, 2017 37.95 37.99 37.46 37.59 112,122,624 -0.38(-1.00%)
Aug 02, 2017 38.49 38.60 37.73 37.97 289,396,384 +1.71(+4.72%)
Aug 01, 2017 36.03 36.30 35.86 36.26 145,219,744 +0.32(+0.89%)
Jul 31, 2017 36.22 36.32 35.79 35.94 82,102,760 -0.19(-0.52%)
Jul 28, 2017 36.22 36.30 36.05 36.12 71,239,712 -0.26(-0.70%)
Jul 27, 2017 37.15 37.21 35.59 36.38 134,380,000 -0.70(-1.89%)
Jul 26, 2017 37.05 37.19 36.98 37.08 65,249,500 +0.17(+0.47%)
Jul 25, 2017 36.91 78,013,896 +0.16(+0.43%)
Jul 24, 2017 36.38 36.83 36.22 36.75 88,930,032 +0.44(+1.21%)
Jul 21, 2017 36.24 36.35 36.00 36.31 108,648,048 -0.02(-0.05%)
Jul 20, 2017 36.61 36.61 36.29 36.33 71,333,736 -0.16(-0.45%)
Jul 19, 2017 36.36 36.59 36.23 36.49 86,584,624 +0.23(+0.63%)
Jul 18, 2017 36.05 36.28 35.92 36.26 73,935,168 +0.13(+0.35%)
Jul 17, 2017 35.96 36.46 35.90 36.14 98,413,896 +0.13(+0.35%)
Jul 14, 2017 36.08 35.60 36.01 83,317,712 +0.31(+0.86%)
Jul 13, 2017 35.16 35.88 35.14 35.71 104,164,944 +0.49(+1.39%)
Jul 12, 2017 35.25 35.32 34.99 35.22 102,948,656 +0.05(+0.14%)
Jul 11, 2017 34.97 35.24 34.89 35.16 81,858,408 +0.11(+0.32%)
Jul 10, 2017 34.82 35.27 34.64 35.05 87,264,176 +0.21(+0.61%)
Jul 07, 2017 34.53 34.98 34.53 34.84 79,467,408 +0.35(+1.02%)
Jul 06, 2017 34.56 34.67 34.41 34.49 99,845,128 -0.33(-0.94%)
Jul 05, 2017 34.72 34.99 34.49 34.82 89,248,528 +0.14(+0.41%)
Jul 03, 2017 35.01 35.11 34.58 34.67 59,089,712 -0.13(-0.36%)
Jun 30, 2017 34.90 35.03 34.74 34.80 95,277,568 +0.08(+0.24%)
Jun 29, 2017 34.97 35.06 34.38 34.72 130,330,400 -0.52(-1.47%)
Jun 28, 2017 34.91 35.30 34.59 35.24 91,350,856 +0.51(+1.46%)
Jun 27, 2017 35.04 35.32 34.70 34.73 102,434,256 -0.50(-1.43%)
Jun 26, 2017 35.56 35.83 35.13 35.23 106,314,128 -0.11(-0.31%)
Jun 23, 2017 35.56 35.35 146,667,984 +0.16(+0.45%)
Jun 22, 2017 35.22 35.45 35.07 35.19 79,050,952 -0.06(-0.16%)
Jun 21, 2017 35.16 35.29 34.94 35.25 87,978,640 +0.21(+0.59%)
Jun 20, 2017 35.49 35.49 35.02 35.04 103,030,120 -0.32(-0.91%)
Jun 19, 2017 34.71 35.46 34.71 35.36 134,622,512 +0.98(+2.86%)
Jun 16, 2017 34.74 34.92 34.36 34.38 208,422,336 -0.49(-1.40%)
Jun 15, 2017 34.63 34.91 34.36 34.86 133,023,872 -0.21(-0.60%)
Jun 14, 2017 35.64 35.64 34.76 35.08 130,446,936 -0.35(-0.98%)
Jun 13, 2017 35.56 35.62 35.07 35.42 141,374,704 +0.28(+0.80%)
Jun 12, 2017 35.22 35.30 34.44 35.14 299,206,528 -0.86(-2.39%)
Jun 09, 2017 37.50 37.50 35.29 36.00 268,520,672 -1.45(-3.88%)
Jun 08, 2017 37.51 37.58 37.31 37.45 87,915,888 -0.09(-0.24%)
Jun 07, 2017 37.46 37.69 37.33 37.54 87,151,328 +0.22(+0.60%)
Jun 06, 2017 37.19 37.65 37.16 37.32 110,174,968 +0.13(+0.34%)
Jun 05, 2017 37.29 37.32 37.08 37.19 104,785,704 -0.37(-0.98%)
Jun 02, 2017 37.11 37.56 36.94 37.56 114,930,736 +0.55(+1.48%)
Jun 01, 2017 37.01 37.05 36.78 37.01 67,873,840 +0.10(+0.27%)
May 31, 2017 37.20 37.25 36.82 36.91 101,158,952 -0.22(-0.59%)
May 30, 2017 37.07 37.31 37.05 37.13 83,282,216 +0.01(+0.04%)
May 26, 2017 37.21 37.27 37.04 37.12 90,748,808 -0.06(-0.17%)
May 25, 2017 37.15 37.30 36.98 37.18 79,582,336 +0.13(+0.35%)
May 24, 2017 37.17 37.25 36.89 37.05 79,525,632 -0.11(-0.30%)
May 23, 2017 37.43 37.43 37.04 37.16 82,416,048 -0.05(-0.12%)
May 22, 2017 37.21 37.35 36.95 37.21 95,013,408 +0.22(+0.61%)
May 19, 2017 37.06 37.21 36.88 36.98 111,578,800 +0.13(+0.34%)
May 18, 2017 36.55 37.05 36.52 36.86 138,855,056 +0.55(+1.52%)
May 17, 2017 37.11 37.35 36.17 36.30 209,985,968 -1.26(-3.36%)
May 16, 2017 37.68 37.71 37.38 37.57 82,908,520 -0.06(-0.15%)
May 15, 2017 37.70 37.85 37.46 37.62 107,628,024 -0.10(-0.26%)
May 12, 2017 37.38 37.80 37.37 37.72 134,614,960 +0.52(+1.40%)
May 11, 2017 36.84 37.23 36.80 37.20 112,768,672 +0.20(+0.55%)
May 10, 2017 37.08 37.16 36.72 36.99 106,876,016 -0.18(-0.47%)
May 09, 2017 37.14 37.39 37.04 37.17 161,942,496 +0.24(+0.64%)
May 08, 2017 35.97 37.10 35.97 36.93 201,907,424 +0.98(+2.72%)
May 05, 2017 35.43 35.96 35.43 35.96 113,213,744 +0.59(+1.66%)
May 04, 2017 35.37 35.52 35.20 35.37 96,815,768 -0.13(-0.36%)
May 03, 2017 35.14 35.60 34.82 35.50 189,234,720 -0.11(-0.31%)
May 02, 2017 35.61 35.75 35.44 35.61 187,457,696 +0.22(+0.63%)
May 01, 2017 35.02 35.53 34.99 35.38 139,151,040 +0.71(+2.04%)
Apr 28, 2017 34.78 34.83 34.58 34.67 86,420,640 -0.03(-0.10%)
Apr 27, 2017 34.74 34.80 34.59 34.71 58,991,504 +0.03(+0.08%)
Apr 26, 2017 34.87 34.90 34.61 34.68 83,001,576 -0.21(-0.59%)
Apr 25, 2017 34.74 34.98 34.73 34.89 78,123,128 +0.21(+0.62%)
Apr 24, 2017 34.64 34.75 34.56 34.67 70,963,776 +0.33(+0.96%)
Apr 21, 2017 34.38 34.43 34.24 34.34 71,757,424 -0.04(-0.12%)
Apr 20, 2017 34.09 34.50 34.07 34.38 96,571,264 +0.42(+1.25%)
Apr 19, 2017 34.25 34.28 33.90 33.96 71,762,704 -0.13(-0.37%)
Apr 18, 2017 34.13 34.29 34.06 34.08 60,851,808 -0.15(-0.44%)
Apr 17, 2017 34.15 34.25 34.00 34.24 68,667,552 +0.19(+0.55%)
Apr 13, 2017 34.25 34.37 34.05 34.05 73,836,920 -0.18(-0.53%)
Apr 12, 2017 34.18 34.31 34.04 34.23 84,256,696 +0.04(+0.12%)
Apr 11, 2017 34.50 34.60 33.81 34.19 125,818,928 -0.37(-1.08%)
Apr 10, 2017 34.66 34.73 34.49 34.56 78,432,680 -0.04(-0.12%)
Apr 07, 2017 34.69 34.80 34.58 34.60 69,069,856 -0.08(-0.22%)
Apr 06, 2017 34.83 34.88 34.63 34.68 87,608,160 -0.09(-0.25%)
Apr 05, 2017 34.81 35.11 34.71 34.76 114,801,600 -0.18(-0.52%)
Apr 04, 2017 34.58 34.97 34.56 34.94 82,385,000 +0.26(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.