Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 38.60 39.82 38.53 39.35 178,029,792 +0.70(+1.81%)
Apr 27, 2018 39.05 39.13 38.24 38.65 149,756,656 -0.45(-1.16%)
Apr 26, 2018 39.08 39.46 38.90 39.10 117,414,416 +0.14(+0.35%)
Apr 25, 2018 38.72 39.39 38.67 38.96 119,146,088 +0.17(+0.44%)
Apr 24, 2018 39.44 39.60 38.39 38.79 141,489,152 -0.55(-1.39%)
Apr 23, 2018 39.72 39.74 39.07 39.34 153,262,912 -0.11(-0.29%)
Apr 20, 2018 40.62 40.77 39.39 39.46 275,066,688 -1.69(-4.10%)
Apr 19, 2018 41.37 41.76 41.11 41.14 146,103,408 -1.20(-2.83%)
Apr 18, 2018 42.34 42.58 42.11 42.34 87,149,968 -0.10(-0.22%)
Apr 17, 2018 42.02 42.60 42.00 42.44 111,722,120 +0.58(+1.38%)
Apr 16, 2018 41.67 41.95 41.63 41.86 90,594,160 +0.26(+0.62%)
Apr 13, 2018 41.61 41.87 41.39 41.60 105,523,376 +0.14(+0.34%)
Apr 12, 2018 41.29 41.67 41.20 41.46 96,088,072 +0.40(+0.99%)
Apr 11, 2018 41.01 41.41 40.88 41.06 94,165,504 -0.19(-0.47%)
Apr 10, 2018 41.19 41.43 40.84 41.25 120,104,992 +0.76(+1.88%)
Apr 09, 2018 40.45 41.21 40.44 40.49 121,817,872 +0.40(+0.99%)
Apr 06, 2018 40.71 41.07 40.05 40.09 147,024,304 -1.05(-2.56%)
Apr 05, 2018 41.09 41.48 40.97 41.14 112,536,944 +0.28(+0.69%)
Apr 04, 2018 39.26 40.95 39.23 40.86 145,301,808 +0.77(+1.91%)
Apr 03, 2018 39.91 40.18 39.26 40.09 127,127,552 +0.41(+1.03%)
Apr 02, 2018 39.68 40.22 39.16 39.69 157,779,504 -0.26(-0.66%)
Mar 29, 2018 39.95 39.95 39.95 0 +0.31(+0.78%)
Mar 28, 2018 39.82 40.48 39.33 39.64 174,960,336 -0.44(-1.11%)
Mar 27, 2018 41.35 41.70 39.74 40.08 171,730,864 -1.05(-2.56%)
Mar 26, 2018 40.02 41.21 39.63 41.14 157,635,360 +1.86(+4.75%)
Mar 23, 2018 40.09 40.46 39.27 39.27 172,323,344 -0.93(-2.32%)
Mar 22, 2018 40.48 41.11 40.14 40.20 174,063,936 -0.58(-1.41%)
Mar 21, 2018 41.68 41.69 40.78 40.78 155,585,520 -0.95(-2.27%)
Mar 20, 2018 41.72 42.09 41.65 41.72 82,517,800 -0.01(-0.03%)
Mar 19, 2018 42.25 41.35 41.74 140,435,936 -0.65(-1.53%)
Mar 16, 2018 42.54 42.65 42.29 42.39 165,502,048 -0.15(-0.35%)
Mar 15, 2018 42.50 42.91 42.40 42.54 95,508,104 +0.05(+0.12%)
Mar 14, 2018 42.93 42.98 42.45 42.49 123,274,320 -0.36(-0.85%)
Mar 13, 2018 43.47 43.69 42.68 42.85 133,067,320 -0.42(-0.96%)
Mar 12, 2018 42.93 43.43 42.91 43.27 135,243,008 +0.41(+0.97%)
Mar 09, 2018 42.37 42.86 42.24 42.85 135,179,600 +0.72(+1.72%)
Mar 08, 2018 41.78 42.17 41.68 42.13 99,229,088 +0.45(+1.09%)
Mar 07, 2018 41.50 41.67 133,123,328 -0.39(-0.93%)
Mar 06, 2018 42.36 42.44 41.94 42.06 98,493,432 -0.04(-0.08%)
Mar 05, 2018 41.72 42.32 41.56 42.10 119,244,496 +0.15(+0.35%)
Mar 02, 2018 41.14 41.98 41.06 41.95 161,508,896 +0.29(+0.69%)
Mar 01, 2018 42.51 42.80 41.11 41.67 204,827,776 -0.74(-1.75%)
Feb 28, 2018 42.68 43.00 42.39 42.41 158,237,488 -0.06(-0.15%)
Feb 27, 2018 42.64 42.97 42.42 42.47 163,404,448 -0.14(-0.32%)
Feb 26, 2018 41.99 42.71 41.95 42.61 160,141,376 +0.83(+1.98%)
Feb 23, 2018 41.35 41.82 41.32 41.79 142,013,936 +0.71(+1.74%)
Feb 22, 2018 41.07 130,037,856 +0.34(+0.84%)
Feb 21, 2018 41.15 41.46 40.72 40.73 157,109,776 -0.19(-0.45%)
Feb 20, 2018 40.96 41.49 40.81 40.92 142,407,824 -0.14(-0.34%)
Feb 16, 2018 41.05 41.05 41.05 0 -0.13(-0.32%)
Feb 15, 2018 40.43 41.21 40.24 41.19 214,663,200 +1.34(+3.36%)
Feb 14, 2018 38.82 39.89 38.78 39.85 170,249,728 +0.72(+1.84%)
Feb 13, 2018 39.23 39.13 136,473,696 +0.39(+1.00%)
Feb 12, 2018 37.74 39.02 37.50 38.74 255,329,792 +1.50(+4.03%)
Feb 09, 2018 37.40 37.59 35.77 37.24 296,829,184 +0.45(+1.22%)
Feb 08, 2018 38.01 38.18 36.76 36.79 228,704,048 -1.04(-2.75%)
Feb 07, 2018 38.67 38.75 37.72 37.83 217,293,808 -0.83(-2.14%)
Feb 06, 2018 36.71 38.82 36.54 38.66 287,607,008 +1.55(+4.18%)
Feb 05, 2018 37.73 38.86 36.99 37.11 304,919,776 -0.95(-2.50%)
Feb 02, 2018 39.36 39.52 37.96 38.06 365,182,080 -1.73(-4.34%)
Feb 01, 2018 39.64 39.98 39.54 39.78 197,149,664 +0.08(+0.21%)
Jan 31, 2018 39.57 39.94 39.48 39.70 136,406,896 +0.11(+0.28%)
Jan 30, 2018 39.25 39.69 39.05 39.59 193,929,440 -0.23(-0.59%)
Jan 29, 2018 40.35 40.35 39.62 39.83 213,414,480 -0.84(-2.07%)
Jan 26, 2018 40.79 40.79 40.33 40.67 165,073,280 +0.09(+0.23%)
Jan 25, 2018 41.38 41.48 40.44 40.57 174,938,160 -0.74(-1.78%)
Jan 24, 2018 42.03 42.04 41.07 41.31 216,804,224 -0.67(-1.59%)
Jan 23, 2018 42.04 42.55 41.93 41.98 137,691,840 +0.01(+0.02%)
Jan 22, 2018 42.04 42.16 41.88 41.97 114,214,112 -0.35(-0.82%)
Jan 19, 2018 42.35 42.58 42.07 42.32 136,742,464 -0.19(-0.45%)
Jan 18, 2018 42.53 42.71 42.28 42.51 131,133,160 +0.04(+0.09%)
Jan 17, 2018 41.77 42.50 41.51 42.47 144,755,632 +0.69(+1.65%)
Jan 16, 2018 42.18 42.54 41.77 41.78 124,510,816 -0.21(-0.51%)
Jan 12, 2018 41.99 41.99 41.99 0 +0.43(+1.03%)
Jan 11, 2018 41.40 41.61 41.38 41.56 78,676,104 +0.23(+0.57%)
Jan 10, 2018 41.33 41.33 101,012,632 -0.01(-0.02%)
Jan 09, 2018 41.39 41.51 41.12 41.34 90,849,728 -0.00(-0.01%)
Jan 08, 2018 41.34 41.64 41.24 41.34 86,612,520 -0.15(-0.37%)
Jan 05, 2018 41.13 41.58 41.03 41.50 99,778,648 +0.47(+1.14%)
Jan 04, 2018 40.91 41.13 40.80 41.03 94,319,360 +0.19(+0.46%)
Jan 03, 2018 41.39 40.78 40.84 124,368,696 -0.01(-0.02%)
Jan 02, 2018 40.35 40.86 40.14 40.85 107,692,432 +0.72(+1.79%)
Dec 29, 2017 40.13 40.13 40.13 0 -0.44(-1.08%)
Dec 28, 2017 40.55 40.75 40.43 40.57 69,447,792 +0.11(+0.28%)
Dec 27, 2017 40.34 40.50 40.24 40.45 90,592,016 +0.01(+0.02%)
Dec 26, 2017 40.50 40.66 40.24 40.45 139,866,128 -1.05(-2.54%)
Dec 22, 2017 41.42 41.60 41.38 41.50 68,948,608 +0.00(+0.00%)
Dec 21, 2017 41.30 41.74 41.28 41.50 87,938,304 +0.16(+0.38%)
Dec 20, 2017 41.47 41.60 41.08 41.34 98,943,216 -0.05(-0.11%)
Dec 19, 2017 41.50 41.59 41.28 41.39 115,564,144 -0.45(-1.07%)
Dec 18, 2017 41.47 42.02 41.46 41.83 123,951,952 +0.58(+1.41%)
Dec 15, 2017 41.17 41.30 40.90 41.25 169,401,360 +0.41(+1.02%)
Dec 14, 2017 40.88 41.05 40.70 40.84 86,248,048 -0.01(-0.03%)
Dec 13, 2017 40.90 41.15 40.82 40.85 98,707,136 +0.14(+0.33%)
Dec 12, 2017 40.82 40.88 40.66 40.71 81,812,688 -0.23(-0.56%)
Dec 11, 2017 40.12 41.00 40.03 40.94 147,682,976 +0.78(+1.95%)
Dec 08, 2017 40.43 40.55 40.03 40.16 98,493,304 +0.01(+0.03%)
Dec 07, 2017 40.08 40.42 40.05 40.15 108,210,600 +0.07(+0.18%)
Dec 06, 2017 40.36 39.47 40.08 119,825,968 -0.15(-0.37%)
Dec 05, 2017 40.09 40.67 39.93 40.23 115,295,952 -0.04(-0.09%)
Dec 04, 2017 40.93 40.22 40.26 137,136,208 -0.30(-0.73%)
Dec 01, 2017 40.30 40.71 40.09 40.56 167,672,224 -0.19(-0.47%)
Nov 30, 2017 40.41 40.82 39.94 40.75 174,992,928 +0.56(+1.40%)
Nov 29, 2017 40.93 41.00 39.64 40.19 174,941,280 -0.85(-2.07%)
Nov 28, 2017 41.33 41.47 40.75 41.04 111,408,128 -0.24(-0.59%)
Nov 27, 2017 41.51 41.52 41.10 41.28 87,268,624 -0.21(-0.50%)
Nov 24, 2017 41.52 41.62 41.41 41.49 59,153,060 +0.00(+0.01%)
Nov 22, 2017 41.11 41.50 41.03 41.49 107,913,192 +0.43(+1.05%)
Nov 21, 2017 40.50 41.19 40.50 41.06 105,893,416 +0.75(+1.86%)
Nov 20, 2017 40.38 40.44 40.21 40.31 68,461,472 -0.04(-0.10%)
Nov 17, 2017 40.56 40.64 40.23 40.35 92,354,400 -0.23(-0.56%)
Nov 16, 2017 40.59 40.75 40.38 40.57 99,592,592 +0.48(+1.19%)
Nov 15, 2017 40.30 40.39 39.93 40.09 122,788,504 -0.54(-1.32%)
Nov 14, 2017 41.03 41.14 40.59 40.63 104,214,256 -0.62(-1.51%)
Nov 13, 2017 41.14 41.38 41.12 41.25 71,546,112 -0.17(-0.40%)
Nov 10, 2017 41.52 41.59 41.32 41.42 106,043,192 -0.14(-0.33%)
Nov 09, 2017 41.37 41.61 40.91 41.56 124,579,480 -0.09(-0.20%)
Nov 08, 2017 41.27 41.64 41.19 41.64 103,183,208 +0.34(+0.82%)
Nov 07, 2017 41.09 41.41 41.02 41.30 103,036,448 +0.13(+0.32%)
Nov 06, 2017 40.73 41.35 40.58 41.17 148,119,616 +0.41(+1.01%)
Nov 03, 2017 41.11 41.17 40.43 40.76 251,395,440 +1.04(+2.61%)
Nov 02, 2017 39.36 39.81 39.05 39.72 174,307,120 +0.29(+0.73%)
Nov 01, 2017 40.14 40.15 39.13 39.43 142,204,368 -0.51(-1.27%)
Oct 31, 2017 39.67 40.08 39.45 39.94 152,499,104 +0.55(+1.39%)
Oct 30, 2017 38.72 39.71 38.68 39.39 189,139,264 +0.87(+2.25%)
Oct 27, 2017 38.65 37.50 38.52 188,145,296 +1.33(+3.58%)
Oct 26, 2017 37.15 37.29 37.04 37.19 71,821,808 +0.24(+0.64%)
Oct 25, 2017 37.07 37.23 36.69 36.96 89,716,112 -0.16(-0.44%)
Oct 24, 2017 36.93 37.19 36.91 37.12 75,127,272 +0.22(+0.60%)
Oct 23, 2017 37.07 37.26 36.74 36.90 93,007,592 -0.02(-0.05%)
Oct 20, 2017 37.00 37.27 36.85 36.92 101,466,832 +0.06(+0.17%)
Oct 19, 2017 37.04 37.11 36.63 36.85 180,189,744 -0.89(-2.37%)
Oct 18, 2017 37.90 37.97 37.71 37.75 68,891,752 -0.17(-0.44%)
Oct 17, 2017 37.75 38.01 37.62 37.92 80,360,552 +0.14(+0.37%)
Oct 16, 2017 37.31 37.80 37.25 37.78 102,050,048 +0.68(+1.84%)
Oct 13, 2017 37.03 37.16 36.96 37.09 69,385,840 +0.23(+0.63%)
Oct 12, 2017 36.94 37.18 36.80 36.86 68,227,152 -0.13(-0.35%)
Oct 11, 2017 36.85 37.09 36.80 36.99 71,540,104 +0.15(+0.42%)
Oct 10, 2017 36.87 37.33 36.65 36.84 66,084,256 +0.01(+0.04%)
Oct 09, 2017 36.81 37.03 36.74 36.82 68,805,680 +0.13(+0.35%)
Oct 06, 2017 36.62 36.74 36.52 36.69 73,674,776 -0.02(-0.06%)
Oct 05, 2017 36.43 36.73 36.40 36.71 90,056,984 +0.45(+1.24%)
Oct 04, 2017 36.30 36.35 36.02 36.26 85,308,784 -0.24(-0.65%)
Oct 03, 2017 36.39 36.64 36.37 36.50 68,672,864 +0.16(+0.44%)
Oct 02, 2017 36.45 36.49 36.08 36.34 79,105,984 -0.07(-0.20%)
Sep 29, 2017 36.20 36.41 35.91 36.41 111,309,848 +0.20(+0.55%)
Sep 28, 2017 36.36 36.45 36.08 36.22 93,106,984 -0.22(-0.62%)
Sep 27, 2017 36.34 36.56 36.28 36.44 107,896,912 +0.26(+0.71%)
Sep 26, 2017 35.86 36.37 35.84 36.18 155,073,328 +0.61(+1.72%)
Sep 25, 2017 35.44 35.87 35.24 35.57 187,827,248 -0.32(-0.88%)
Sep 22, 2017 35.80 35.98 35.57 35.89 197,419,568 -0.35(-0.98%)
Sep 21, 2017 36.81 36.81 36.09 36.24 158,669,936 -0.63(-1.72%)
Sep 20, 2017 37.31 37.39 36.35 36.88 224,072,912 -0.63(-1.68%)
Sep 19, 2017 37.69 37.75 37.44 37.50 88,041,408 +0.01(+0.04%)
Sep 18, 2017 37.83 37.92 37.33 37.49 119,624,688 -0.29(-0.76%)
Sep 15, 2017 37.44 38.03 37.33 37.78 207,869,888 +0.38(+1.01%)
Sep 14, 2017 37.57 37.66 37.35 37.40 100,424,696 -0.32(-0.86%)
Sep 13, 2017 37.77 37.79 37.31 37.72 190,010,048 -0.29(-0.75%)
Sep 12, 2017 38.42 38.74 37.51 38.01 303,297,024 -0.15(-0.40%)
Sep 11, 2017 37.92 38.29 37.78 38.16 133,583,752 +0.68(+1.81%)
Sep 08, 2017 38.01 38.08 37.46 37.48 121,093,864 -0.62(-1.63%)
Sep 07, 2017 38.30 38.32 37.89 38.10 92,784,824 -0.15(-0.40%)
Sep 06, 2017 38.44 38.51 37.93 38.26 91,578,512 -0.04(-0.10%)
Sep 05, 2017 38.69 38.81 37.94 38.30 124,720,816 -0.47(-1.20%)
Sep 01, 2017 38.94 38.97 38.66 38.76 70,219,032 +0.01(+0.03%)
Aug 31, 2017 38.66 38.87 38.63 38.75 113,306,144 +0.15(+0.40%)
Aug 30, 2017 38.70 38.72 38.42 38.60 115,347,152 +0.10(+0.27%)
Aug 29, 2017 37.83 38.54 37.80 38.49 124,865,408 +0.34(+0.89%)
Aug 28, 2017 37.84 38.28 37.79 38.15 109,628,648 +0.38(+1.01%)
Aug 25, 2017 37.72 37.94 37.63 37.77 107,840,400 +0.14(+0.37%)
Aug 24, 2017 37.91 37.97 37.46 37.63 83,872,608 -0.17(-0.44%)
Aug 23, 2017 37.58 37.92 37.54 37.80 82,088,952 +0.05(+0.13%)
Aug 22, 2017 37.39 37.80 37.34 37.75 91,406,376 +0.61(+1.63%)
Aug 21, 2017 37.21 37.31 36.65 37.14 111,585,856 -0.07(-0.18%)
Aug 18, 2017 37.30 37.69 37.03 37.21 116,085,024 -0.09(-0.23%)
Aug 17, 2017 37.93 37.97 37.29 37.30 118,171,024 -0.73(-1.92%)
Aug 16, 2017 38.26 38.40 37.84 38.03 117,070,496 -0.15(-0.40%)
Aug 15, 2017 37.96 38.32 37.85 38.18 124,689,728 +0.41(+1.09%)
Aug 14, 2017 37.64 37.85 37.51 37.77 93,554,832 +0.56(+1.51%)
Aug 11, 2017 37.00 37.47 36.88 37.21 111,129,064 +0.51(+1.39%)
Aug 10, 2017 37.78 37.80 36.54 36.70 172,546,016 -1.21(-3.19%)
Aug 09, 2017 37.48 37.96 37.45 37.91 110,935,528 +0.23(+0.61%)
Aug 08, 2017 37.33 38.09 37.25 37.68 153,728,368 +0.30(+0.80%)
Aug 07, 2017 36.96 37.40 36.87 37.38 92,886,480 +0.57(+1.55%)
Aug 04, 2017 36.73 37.03 36.64 36.81 87,358,080 +0.19(+0.53%)
Aug 03, 2017 36.96 37.00 36.48 36.61 115,113,760 -0.37(-1.00%)
Aug 02, 2017 37.49 37.60 36.75 36.98 297,116,736 +1.67(+4.72%)
Aug 01, 2017 35.09 35.35 34.93 35.31 149,093,824 +0.31(+0.89%)
Jul 31, 2017 35.28 35.38 34.86 35.00 84,293,048 -0.18(-0.51%)
Jul 28, 2017 35.28 35.36 35.11 35.19 73,140,200 -0.25(-0.70%)
Jul 27, 2017 36.19 36.24 34.67 35.43 137,964,912 -0.68(-1.89%)
Jul 26, 2017 36.09 36.23 36.02 36.12 66,990,188 +0.17(+0.47%)
Jul 25, 2017 35.95 80,095,104 +0.15(+0.43%)
Jul 24, 2017 35.44 35.88 35.28 35.79 91,302,456 +0.43(+1.21%)
Jul 21, 2017 35.30 35.41 35.06 35.37 111,546,496 -0.02(-0.05%)
Jul 20, 2017 35.66 35.66 35.35 35.38 73,236,736 -0.16(-0.45%)
Jul 19, 2017 35.42 35.63 35.29 35.54 88,894,472 +0.22(+0.63%)
Jul 18, 2017 35.11 35.33 34.99 35.32 75,907,568 +0.12(+0.35%)
Jul 17, 2017 35.02 35.51 34.97 35.20 101,039,320 +0.12(+0.35%)
Jul 14, 2017 35.15 34.67 35.08 85,540,408 +0.30(+0.86%)
Jul 13, 2017 34.24 34.95 34.23 34.78 106,943,792 +0.48(+1.39%)
Jul 12, 2017 34.33 34.40 34.08 34.30 105,695,056 +0.05(+0.14%)
Jul 11, 2017 34.06 34.33 33.98 34.25 84,042,176 +0.11(+0.32%)
Jul 10, 2017 33.92 34.35 33.74 34.14 89,592,152 +0.21(+0.61%)
Jul 07, 2017 33.63 34.07 33.63 33.93 81,587,392 +0.34(+1.02%)
Jul 06, 2017 33.66 33.77 33.52 33.59 102,508,736 -0.32(-0.94%)
Jul 05, 2017 33.82 34.08 33.59 33.91 91,629,448 +0.14(+0.41%)
Jul 03, 2017 34.10 34.20 33.68 33.77 60,666,068 -0.12(-0.36%)
Jun 30, 2017 34.00 34.12 33.84 33.90 97,819,320 +0.08(+0.24%)
Jun 29, 2017 34.06 34.15 33.49 33.82 133,807,272 -0.51(-1.47%)
Jun 28, 2017 34.01 34.39 33.69 34.32 93,787,856 +0.49(+1.46%)
Jun 27, 2017 34.13 34.40 33.80 33.83 105,166,936 -0.49(-1.43%)
Jun 26, 2017 34.64 34.90 34.22 34.32 109,150,304 -0.11(-0.31%)
Jun 23, 2017 34.63 34.43 150,580,704 +0.15(+0.45%)
Jun 22, 2017 34.31 34.53 34.15 34.27 81,159,824 -0.06(-0.16%)
Jun 21, 2017 34.25 34.38 34.03 34.33 90,325,680 +0.20(+0.59%)
Jun 20, 2017 34.57 34.57 34.11 34.13 105,778,696 -0.31(-0.91%)
Jun 19, 2017 33.81 34.54 33.81 34.44 138,213,888 +0.96(+2.86%)
Jun 16, 2017 33.84 34.01 33.47 33.48 213,982,496 -0.48(-1.40%)
Jun 15, 2017 33.73 34.00 33.47 33.96 136,572,592 -0.20(-0.60%)
Jun 14, 2017 34.71 34.71 33.85 34.16 133,926,920 -0.34(-0.98%)
Jun 13, 2017 34.63 34.70 34.16 34.50 145,146,208 +0.28(+0.80%)
Jun 12, 2017 34.30 34.38 33.55 34.22 307,188,576 -0.84(-2.39%)
Jun 09, 2017 36.52 36.52 34.37 35.06 275,684,096 -1.41(-3.88%)
Jun 08, 2017 36.54 36.61 36.34 36.48 90,261,256 -0.09(-0.24%)
Jun 07, 2017 36.48 36.71 36.36 36.57 89,476,296 +0.22(+0.60%)
Jun 06, 2017 36.22 36.67 36.19 36.35 113,114,152 +0.12(+0.34%)
Jun 05, 2017 36.32 36.35 36.12 36.23 107,581,112 -0.36(-0.98%)
Jun 02, 2017 36.15 36.59 35.98 36.59 117,996,784 +0.53(+1.48%)
Jun 01, 2017 36.05 36.09 35.83 36.05 69,684,536 +0.10(+0.27%)
May 31, 2017 36.24 36.28 35.86 35.95 103,857,608 -0.21(-0.59%)
May 30, 2017 36.11 36.35 36.09 36.17 85,503,968 +0.01(+0.04%)
May 26, 2017 36.24 36.30 36.08 36.15 93,169,744 -0.06(-0.17%)
May 25, 2017 36.18 36.33 36.02 36.21 81,705,384 +0.12(+0.35%)
May 24, 2017 36.21 36.28 35.93 36.09 81,647,168 -0.11(-0.30%)
May 23, 2017 36.46 36.46 36.08 36.20 84,614,696 -0.04(-0.12%)
May 22, 2017 36.24 36.38 35.99 36.24 97,548,120 +0.22(+0.61%)
May 19, 2017 36.10 36.24 35.92 36.02 114,555,432 +0.12(+0.34%)
May 18, 2017 35.60 36.09 35.57 35.90 142,559,344 +0.54(+1.52%)
May 17, 2017 36.15 36.38 35.23 35.36 215,587,840 -1.23(-3.36%)
May 16, 2017 36.70 36.73 36.41 36.59 85,120,304 -0.05(-0.15%)
May 15, 2017 36.72 36.87 36.49 36.64 110,499,264 -0.09(-0.26%)
May 12, 2017 36.41 36.81 36.40 36.74 138,206,144 +0.51(+1.40%)
May 11, 2017 35.88 36.26 35.85 36.23 115,777,040 +0.31(+0.86%)
May 10, 2017 36.01 36.08 35.65 35.92 110,066,856 -0.17(-0.47%)
May 09, 2017 36.06 36.30 35.97 36.09 166,777,376 +0.23(+0.64%)
May 08, 2017 34.93 36.02 34.93 35.86 207,935,472 +0.95(+2.72%)
May 05, 2017 34.40 34.92 34.40 34.91 116,593,808 +0.57(+1.66%)
May 04, 2017 34.34 34.49 34.18 34.34 99,706,256 -0.12(-0.36%)
May 03, 2017 34.12 34.57 33.81 34.47 194,884,416 -0.11(-0.31%)
May 02, 2017 34.58 34.71 34.42 34.57 193,054,336 +0.22(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.