Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	140.08	147.33	139.24	146.65	112,649,792	+6.80(+4.86%)
Nov 29, 2022	142.94	143.46	139.05	139.85	84,460,440	-3.02(-2.11%)
Nov 28, 2022	143.79	145.27	142.04	142.88	69,931,928	-3.85(-2.63%)
Nov 25, 2022	146.92	147.49	145.75	146.73	35,542,424	-2.93(-1.96%)
Nov 23, 2022	148.06	150.41	147.95	149.66	58,850,320	+0.88(+0.59%)
Nov 22, 2022	146.75	149.02	145.56	148.78	52,206,924	+2.15(+1.47%)
Nov 21, 2022	148.76	148.97	146.34	146.63	59,199,076	-3.25(-2.17%)
Nov 18, 2022	150.88	151.28	148.57	149.88	75,534,376	+0.56(+0.38%)
Nov 17, 2022	145.07	150.07	144.84	149.32	81,071,616	+1.91(+1.30%)
Nov 16, 2022	147.74	148.47	145.92	147.40	64,776,104	-1.24(-0.83%)
Nov 15, 2022	150.79	152.16	147.18	148.64	90,643,184	+1.74(+1.19%)
Nov 14, 2022	147.58	148.88	146.06	146.90	73,999,960	-1.41(-0.95%)
Nov 11, 2022	144.46	148.61	143.03	148.31	94,863,624	+2.80(+1.93%)
Nov 10, 2022	139.92	145.50	138.20	145.50	119,816,760	+11.89(+8.90%)
Nov 09, 2022	137.21	137.26	133.34	133.61	75,495,328	-4.59(-3.32%)
Nov 08, 2022	139.10	140.11	136.21	138.20	91,222,584	+0.57(+0.42%)
Nov 07, 2022	135.83	137.85	134.41	137.63	84,022,976	+0.53(+0.39%)
Nov 04, 2022	140.77	141.34	133.13	137.09	142,140,384	-0.27(-0.19%)
Nov 03, 2022	140.50	141.24	137.23	137.36	98,946,256	-6.08(-4.24%)
Nov 02, 2022	147.32		143.41	143.44	94,572,552	-5.56(-3.73%)
Nov 01, 2022	153.38	153.75	147.51	149.00	81,231,088	-2.66(-1.75%)
Oct 31, 2022	151.47	152.55	150.25	151.66	99,101,056	-2.37(-1.54%)
Oct 28, 2022	146.58	155.77	146.20	154.03	166,588,912	+10.82(+7.56%)
Oct 27, 2022	146.45	147.41	142.55	143.21	110,170,616	-4.50(-3.05%)
Oct 26, 2022	149.31	150.32	146.42	147.71	89,357,752	-2.96(-1.96%)
Oct 25, 2022	148.44	150.82	147.72	150.67	75,457,352	+2.86(+1.93%)
Oct 24, 2022	145.57	148.58	144.40	147.81	76,805,840	+2.16(+1.48%)
Oct 21, 2022	141.30	146.23	141.09	145.66	87,622,240	+3.84(+2.71%)
Oct 20, 2022	141.45	144.29	141.09	141.82	65,192,384	-0.46(-0.33%)
Oct 19, 2022	140.14	143.36	139.95	142.28	62,403,092	+0.11(+0.08%)
Oct 18, 2022	143.90	145.09	139.07	142.18	100,146,352	+1.33(+0.94%)
Oct 17, 2022	139.52	141.33	138.73	140.85	86,333,232	+3.98(+2.91%)
Oct 14, 2022	142.73	142.94	136.68	136.86	89,808,632	-4.56(-3.22%)
Oct 13, 2022	133.51	142.02	132.90	141.42	114,568,024	+4.60(+3.36%)
Oct 12, 2022	137.60	138.82	136.65	136.82	71,231,968	-0.63(-0.46%)
Oct 11, 2022	138.37	139.80	136.71	137.46	77,857,480	-1.42(-1.03%)
Oct 10, 2022	138.88	140.34	137.05	138.88	75,697,232	+0.33(+0.24%)
Oct 07, 2022	140.98	141.53	137.92	138.56	86,877,648	-5.28(-3.67%)
Oct 06, 2022	144.21	145.92	143.63	143.84	69,089,192	-0.96(-0.66%)
Oct 05, 2022	142.49	145.76	141.44	144.80	80,293,864	+0.30(+0.21%)
Oct 04, 2022	143.44	144.62	142.68	144.50	89,267,640	+3.61(+2.56%)
Oct 03, 2022	136.69	141.50	136.18	140.89	115,514,848	+4.20(+3.08%)
Sep 30, 2022	139.73	141.53	136.52	136.69	126,309,504	-4.23(-3.00%)
Sep 29, 2022	144.50	145.11	139.14	140.92	129,475,240	-7.28(-4.91%)
Sep 28, 2022	146.02	148.99	143.25	148.20	148,539,824	-1.90(-1.27%)
Sep 27, 2022	151.07	153.02	148.30	150.10	85,320,424	+0.98(+0.66%)
Sep 26, 2022	148.02	152.09	148.00	149.12	94,312,280	+0.34(+0.23%)
Sep 23, 2022	149.53	149.81	146.93	148.78	97,093,960	-2.28(-1.51%)
Sep 22, 2022	150.71	152.78	149.26	151.07	87,574,472	-0.97(-0.64%)
Sep 21, 2022	155.62	157.00	151.92	152.03	102,735,952	-3.15(-2.03%)
Sep 20, 2022	151.72	156.35	151.40	155.18	108,814,456	+2.39(+1.57%)
Sep 19, 2022	147.67	152.87	147.47	152.79	82,360,936	+3.74(+2.51%)
Sep 16, 2022	149.55	149.69	146.74	149.05	166,705,936	-1.65(-1.10%)
Sep 15, 2022	152.96	153.54	149.72	150.70	91,381,256	-2.91(-1.89%)
Sep 14, 2022	153.09	155.38	151.93	153.61	88,956,736	+1.45(+0.96%)
Sep 13, 2022	158.15	158.78	151.69	152.15	123,973,888	-9.49(-5.87%)
Sep 12, 2022	157.84	162.46	157.55	161.64	106,067,104	+5.99(+3.85%)
Sep 09, 2022	153.77	156.09	153.05	155.65	68,937,064	+2.88(+1.88%)
Sep 08, 2022	152.94	154.65	151.01	152.77	85,805,112	-1.48(-0.96%)
Sep 07, 2022	153.12	154.95	151.93	154.25	88,377,312	+1.41(+0.93%)
Sep 06, 2022	154.75	155.37	152.01	152.84	74,615,384	-1.27(-0.82%)
Sep 02, 2022	158.00	158.60	153.27	154.10	77,985,928	-2.13(-1.36%)
Sep 01, 2022	154.92	156.68	152.97	156.23	75,008,928	+0.73(+0.47%)
Aug 31, 2022	158.54	158.82	155.42	155.50	88,847,032	-1.67(-1.06%)
Aug 30, 2022	160.35	160.78	155.99	157.17	78,726,816	-2.44(-1.53%)
Aug 29, 2022	159.38	161.12	158.07	159.61	74,090,024	-2.22(-1.37%)
Aug 26, 2022	168.70	169.18	161.77	161.83	79,923,768	-6.34(-3.77%)
Aug 25, 2022	166.93	168.28	166.50	168.17	51,752,556	+2.47(+1.49%)
Aug 24, 2022	165.49	166.27	164.42	165.69	54,520,980	+0.30(+0.18%)
Aug 23, 2022	165.25	166.86	164.82	165.40	54,724,416	-0.34(-0.20%)
Aug 22, 2022	167.83	168.00	165.30	165.73	69,753,936	-3.91(-2.30%)
Aug 19, 2022	171.13	171.84	169.43	169.64	71,125,752	-2.60(-1.51%)
Aug 18, 2022	171.85	172.98	171.22	172.24	62,947,240	-0.40(-0.23%)
Aug 17, 2022	170.88	174.22	170.68	172.64	80,285,976	+1.50(+0.88%)
Aug 16, 2022	170.89	171.81	169.78	171.13	56,942,884	-0.16(-0.09%)
Aug 15, 2022	169.64	171.49	169.47	171.29	54,656,688	+1.08(+0.63%)
Aug 12, 2022	167.96	170.28	167.54	170.21	68,794,256	+3.57(+2.14%)
Aug 11, 2022	168.20	169.12	166.35	166.64	57,755,576	-0.74(-0.44%)
Aug 10, 2022	165.84	167.48	165.07	167.38	70,910,200	+4.27(+2.62%)
Aug 09, 2022	162.22	164.00	161.46	163.11	64,081,584	+0.05(+0.03%)
Aug 08, 2022	164.55	165.97	162.40	163.06	60,981,876	-0.48(-0.29%)
Aug 05, 2022	161.42	164.03	161.21	163.54	57,326,436	-0.23(-0.14%)
Aug 04, 2022	163.96	165.13	162.40	163.76	56,141,948	-0.32(-0.19%)
Aug 03, 2022	158.86	164.54	158.77	164.08	83,495,968	+6.04(+3.82%)
Aug 02, 2022	158.13	160.41	157.66	158.04	60,624,544	-1.48(-0.93%)
Aug 01, 2022	159.03	161.57	158.91	159.52	68,649,280	-0.99(-0.62%)
Jul 29, 2022	159.25	161.61	157.53	160.51	103,324,048	+5.10(+3.28%)
Jul 28, 2022	155.04	155.69	152.51	155.41	82,140,992	+0.55(+0.36%)
Jul 27, 2022	150.70	155.39	150.28	154.86	79,571,200	+5.13(+3.42%)
Jul 26, 2022	150.38	151.20	148.94	149.73	55,733,316	-1.36(-0.90%)
Jul 25, 2022	152.11	153.13	150.40	151.09	54,234,012	-1.10(-0.72%)
Jul 22, 2022	153.47	154.35	151.52	152.19	67,913,264	-1.26(-0.82%)
Jul 21, 2022	152.59	153.65	150.07	153.45	65,850,700	+2.31(+1.53%)
Jul 20, 2022	149.26	151.82	148.52	151.14	65,612,384	+2.00(+1.34%)
Jul 19, 2022	146.10	149.37	145.10	149.14	83,910,928	+3.88(+2.67%)
Jul 18, 2022	148.88	149.70	144.89	145.26	82,375,488	-3.06(-2.06%)
Jul 15, 2022	147.93	149.00	146.37	148.32	77,389,128	+1.68(+1.14%)
Jul 14, 2022	142.30	147.11	141.48	146.64	79,058,088	+2.94(+2.05%)
Jul 13, 2022	141.23	144.64	140.37	143.70	72,334,720	-0.37(-0.25%)
Jul 12, 2022	143.96	146.62	143.26	144.06	78,524,512	+0.98(+0.68%)
Jul 11, 2022	143.87	144.83	142.01	143.08	64,071,804	-2.14(-1.48%)
Jul 08, 2022	143.47	145.73	143.21	145.23	65,358,396	+0.68(+0.47%)
Jul 07, 2022	141.52	144.74	141.51	144.54	67,048,508	+3.39(+2.40%)
Jul 06, 2022	139.61	142.34	139.34	141.16	74,930,376	+1.34(+0.96%)
Jul 05, 2022	136.07	139.86	135.24	139.81	74,307,544	+2.60(+1.89%)
Jul 01, 2022	134.36	137.33	133.99	137.22	72,061,960	+2.18(+1.62%)
Jun 30, 2022	135.56	136.65	132.12	135.03	100,214,848	-2.48(-1.80%)
Jun 29, 2022	135.76	138.94	134.99	137.51	67,137,600	+1.77(+1.30%)
Jun 28, 2022	140.38	141.65	135.63	135.75	68,113,280	-4.17(-2.98%)
Jun 27, 2022	140.94	141.72	139.23	139.91	74,238,424	-0.12(-0.08%)
Jun 24, 2022	138.18	140.16	138.05	140.03	90,550,096	+3.47(+2.54%)
Jun 23, 2022	135.13	136.88	133.96	136.56	73,285,856	+2.88(+2.16%)
Jun 22, 2022	133.13	136.06	132.26	133.68	74,740,760	-0.51(-0.38%)
Jun 21, 2022	131.78	135.37	131.68	134.19	82,051,856	+4.26(+3.28%)
Jun 17, 2022	128.46	131.44	128.21	129.94	136,420,112	+1.48(+1.15%)
Jun 16, 2022	130.45	130.76	127.45	128.46	112,035,960	-5.30(-3.97%)
Jun 15, 2022	132.63	135.65	130.53	133.76	92,616,824	+2.64(+2.01%)
Jun 14, 2022	131.49	132.24	129.88	131.12	85,729,880	+0.87(+0.67%)
Jun 13, 2022	131.23	133.53	129.82	130.25	123,630,848	-5.19(-3.83%)
Jun 10, 2022	138.55	139.02	135.37	135.44	92,746,880	-5.44(-3.86%)
Jun 09, 2022	145.27	146.13	140.77	140.88	70,274,584	-5.25(-3.60%)
Jun 08, 2022	146.75	148.02	145.64	146.14	54,595,472	-0.74(-0.50%)
Jun 07, 2022	142.57	147.16	142.32	146.88	68,610,720	+2.54(+1.76%)
Jun 06, 2022	145.22	146.74	143.11	144.34	72,437,280	+0.75(+0.52%)
Jun 03, 2022	145.09	146.15	142.68	143.59	89,676,360	-5.76(-3.86%)
Jun 02, 2022	146.01	149.41	145.05	149.34	73,188,888	+2.47(+1.68%)
Jun 01, 2022	148.05	149.87	145.86	146.88	75,136,304	-0.13(-0.09%)
May 31, 2022	147.23	148.80	145.03	147.00	104,962,840	-0.79(-0.53%)
May 27, 2022	143.60	147.83	143.47	147.79	92,566,520	+5.79(+4.08%)
May 26, 2022	135.70	142.56	135.45	142.01	91,753,024	+3.22(+2.32%)
May 25, 2022	136.72	140.04	136.63	138.79	93,588,480	+0.16(+0.11%)
May 24, 2022	139.06	140.22	135.64	138.63	105,356,592	-2.72(-1.92%)
May 23, 2022	136.09	141.49	135.95	141.34	119,089,408	+5.45(+4.01%)
May 20, 2022	137.38	138.97	130.97	135.89	137,458,688	+0.24(+0.17%)
May 19, 2022	138.16	139.91	134.92	135.66	137,711,584	-3.43(-2.46%)
May 18, 2022	145.04	145.54	138.18	139.08	110,886,368	-8.32(-5.64%)
May 17, 2022	147.02	147.92	144.87	147.40	79,445,768	+3.66(+2.54%)
May 16, 2022	143.75	145.70	142.40	143.75	87,664,288	-1.55(-1.07%)
May 13, 2022	142.81	146.28	141.34	145.30	115,415,120	+4.49(+3.19%)
May 12, 2022	141.01	144.40	137.09	140.80	184,698,720	-3.89(-2.69%)
May 11, 2022	151.61	153.53	144.01	144.69	144,871,904	-7.91(-5.18%)
May 10, 2022	153.60	154.81	151.04	152.60	116,748,232	+2.42(+1.61%)
May 09, 2022	153.02	153.91	149.62	150.19	133,695,896	-5.16(-3.32%)
May 06, 2022	154.09	157.47	152.28	155.34	117,675,688	+0.73(+0.47%)
May 05, 2022	161.59	161.82	152.81	154.61	132,233,600	-9.12(-5.57%)
May 04, 2022	157.47	164.19	157.06	163.73	110,327,848	+6.45(+4.10%)
May 03, 2022	155.97	158.50	154.17	157.28	90,179,216	+1.50(+0.96%)
May 02, 2022	154.55	156.05	151.16	155.78	125,054,232	+0.30(+0.20%)
Apr 29, 2022	159.61	163.91	155.08	155.48	133,912,120	-5.91(-3.66%)
Apr 28, 2022	157.06	162.25	156.74	161.38	131,558,384	+6.97(+4.52%)
Apr 27, 2022	153.76	157.59	153.24	154.41	89,224,568	-0.23(-0.15%)
Apr 26, 2022	160.01	160.10	154.56	154.64	96,812,464	-6.00(-3.73%)
Apr 25, 2022	158.90	160.92	156.28	160.64	97,344,216	+1.07(+0.67%)
Apr 22, 2022	164.17	165.56	159.28	159.56	86,352,424	-4.57(-2.78%)
Apr 21, 2022	166.58	169.17	163.62	164.13	88,401,128	-0.80(-0.48%)
Apr 20, 2022	166.44	166.55	163.81	164.93	68,847,464	-0.17(-0.10%)
Apr 19, 2022	162.75	165.51	161.65	165.09	68,699,904	+2.30(+1.41%)
Apr 18, 2022	161.66	164.30	161.32	162.79	69,901,952	-0.22(-0.13%)
Apr 14, 2022	168.27	168.91	162.77	163.01	76,384,416	-5.04(-3.00%)
Apr 13, 2022	165.08	168.68	164.47	168.05	71,563,816	+2.70(+1.63%)
Apr 12, 2022	165.71	167.53	164.34	165.35	80,326,320	+1.88(+1.15%)
Apr 11, 2022	166.38	166.70	163.22	163.47	73,181,824	-4.28(-2.55%)
Apr 08, 2022	169.41	169.41	166.87	167.75	77,656,384	-2.02(-1.19%)
Apr 07, 2022	168.80	170.97	167.51	169.77	78,674,784	+0.31(+0.18%)
Apr 06, 2022	169.99	171.24	167.79	169.46	90,231,288	-3.19(-1.85%)
Apr 05, 2022	175.05	175.84	172.01	172.65	74,455,992	-3.33(-1.89%)
Apr 04, 2022	172.16	176.03	172.04	175.98	77,575,824	+4.07(+2.37%)
Apr 01, 2022	171.63	172.47	169.57	171.91	79,851,768	-0.30(-0.17%)
Mar 31, 2022	175.39	175.58	172.00	172.20	104,532,392	-3.12(-1.78%)
Mar 30, 2022	176.09	177.13	174.26	175.32	94,015,880	-1.17(-0.67%)
Mar 29, 2022	174.25	176.54	173.91	176.49	102,147,624	+3.31(+1.91%)
Mar 28, 2022	169.80	173.31	169.63	173.18	91,589,608	+0.86(+0.50%)
Mar 25, 2022	171.48	172.87	170.37	172.32	81,672,008	+0.65(+0.38%)
Mar 24, 2022	168.70	171.74	167.87	171.67	91,340,064	+3.81(+2.27%)
Mar 23, 2022	165.68	170.26	165.34	167.87	99,378,448	+1.37(+0.82%)
Mar 22, 2022	163.23	167.09	162.64	166.49	82,956,912	+3.39(+2.08%)
Mar 21, 2022	161.26	164.06	160.77	163.10	97,098,264	+1.38(+0.85%)
Mar 18, 2022	158.30	162.21	157.56	161.72	126,461,712	+3.31(+2.09%)
Mar 17, 2022	156.42	158.78	155.46	158.41	76,641,352	+1.02(+0.65%)
Mar 16, 2022	154.89	157.79	152.33	157.39	103,841,176	+4.44(+2.90%)
Mar 15, 2022	148.82	153.43	148.31	152.95	94,213,752	+4.41(+2.97%)
Mar 14, 2022	149.36	152.00	148.03	148.54	110,160,904	-4.05(-2.66%)
Mar 11, 2022	156.74	157.09	152.37	152.60	98,325,720	-3.74(-2.39%)
Mar 10, 2022	157.99	158.18	153.83	156.34	106,808,272	-4.37(-2.72%)
Mar 09, 2022	159.25	161.16	157.21	160.71	92,594,152	+5.43(+3.50%)
Mar 08, 2022	156.63	160.64	153.65	155.27	132,824,328	-1.83(-1.17%)
Mar 07, 2022	161.11	162.75	156.85	157.10	97,560,200	-3.82(-2.37%)
Mar 04, 2022	162.22	163.27	159.87	160.92	84,990,952	-3.02(-1.84%)
Mar 03, 2022	166.15	166.58	163.27	163.94	77,404,504	-0.33(-0.20%)
Mar 02, 2022	162.12	165.05	160.71	164.26	80,775,896	+3.31(+2.06%)
Mar 01, 2022	162.43	164.29	159.74	160.95	84,526,968	-1.89(-1.16%)
Feb 28, 2022	160.81	163.13	160.28	162.84	96,254,952	+0.27(+0.16%)
Feb 25, 2022	161.58	162.84	159.37	162.58	93,259,336	+2.08(+1.30%)
Feb 24, 2022	150.48	160.61	149.91	160.50	142,987,184	+2.63(+1.67%)
Feb 23, 2022	163.26	163.86	157.55	157.86	91,038,584	-4.19(-2.59%)
Feb 22, 2022	162.71	164.39	159.92	162.06	92,376,976	-2.94(-1.78%)
Feb 18, 2022				165.00	0	-1.56(-0.94%)
Feb 17, 2022	168.67	169.54	166.15	166.55	70,444,896	-2.96(-1.75%)
Feb 16, 2022	169.48	170.95	167.71	169.51	61,976,480	-0.90(-0.53%)
Feb 15, 2022	168.61	170.57	167.90	170.41	65,055,200	+3.86(+2.32%)
Feb 14, 2022	165.06	167.24	164.26	166.55	87,302,280	-0.09(-0.06%)
Feb 11, 2022	169.96	170.69	165.72	166.65	100,066,880	-3.10(-1.83%)
Feb 10, 2022	171.74	173.06	169.19	169.75	91,975,112	-4.10(-2.36%)
Feb 09, 2022	173.62	174.22	172.49	173.85	72,227,616	+1.43(+0.83%)
Feb 08, 2022	169.36	172.93	169.07	172.42	75,831,712	+3.13(+1.85%)
Feb 07, 2022	170.48	171.55	168.59	169.29	78,285,688	-0.72(-0.42%)
Feb 04, 2022	169.31	171.70	168.33	170.01	83,620,984	-0.29(-0.17%)
Feb 03, 2022	171.86		169.53	170.30	90,620,120	-2.64(-1.53%)
Feb 02, 2022	172.11	173.24	170.72	172.94	85,960,944	+0.96(+0.56%)
Feb 01, 2022	171.39	172.21	169.72	171.99	87,397,712	+4.22(+2.51%)
Jan 28, 2022	163.22	167.79	160.35	167.77	182,874,208	+10.94(+6.98%)
Jan 27, 2022	160.01	161.38	155.90	156.83	122,467,160	-0.46(-0.29%)
Jan 26, 2022	161.04	161.92	155.45	157.29	109,665,280	-0.09(-0.06%)
Jan 25, 2022	156.59	159.79	154.66	157.38	117,064,856	-1.81(-1.14%)
Jan 24, 2022	157.61	159.86	152.37	159.19	164,882,320	-0.78(-0.49%)
Jan 21, 2022	161.94	163.83	159.86	159.97	124,724,576	-2.07(-1.28%)
Jan 20, 2022	164.47	167.13	161.71	162.04	92,402,928	-1.69(-1.03%)
Jan 19, 2022	167.44	168.51	163.44	163.73	96,059,304	-4.08(-2.43%)
Jan 18, 2022	168.93	169.95	166.86	167.81	92,411,640	-0.97(-0.58%)
Jan 14, 2022				168.78	0	-0.82(-0.48%)
Jan 13, 2022	173.14	173.97	169.21	169.60	85,342,832	-3.29(-1.90%)
Jan 12, 2022	173.47	174.52	172.19	172.89	75,857,080	+0.44(+0.26%)
Jan 11, 2022	169.73	172.55	168.25	172.45	77,202,064	+2.85(+1.68%)
Jan 10, 2022	166.54	169.91	165.64	169.60	108,289,248	+0.02(+0.01%)
Jan 07, 2022	170.29	171.52	168.46	169.58	89,077,808	+0.17(+0.10%)
Jan 06, 2022	170.10	172.66	169.07	169.41	98,243,048	-5.02(-2.88%)
Jan 05, 2022	176.91	177.46	172.01	174.44	95,729,000	-2.56(-1.45%)
Jan 04, 2022	179.88	180.19	176.43	177.00	100,734,920	-2.28(-1.27%)
Jan 03, 2022	175.16	180.13	174.90	179.27	106,184,880	+4.37(+2.50%)
Dec 31, 2021	175.41	176.53	174.59	174.90	65,040,116	+10.78(+6.57%)
Dec 30, 2021	176.77	177.85	164.12	164.12	60,564,476	-12.56(-7.11%)
Dec 29, 2021	176.63	177.91	175.46	176.68	63,220,820	+0.09(+0.05%)
Dec 28, 2021	177.45	178.60	175.85	176.59	80,243,736	-1.03(-0.58%)
Dec 27, 2021	174.43	177.71	147.82	177.62	75,980,136	+3.99(+2.30%)
Dec 23, 2021	173.21	174.19	167.76	173.63	69,401,528	+0.63(+0.36%)
Dec 22, 2021	170.44	173.22	169.56	173.00	93,796,064	+2.54(+1.49%)
Dec 21, 2021	168.97	170.60	165.17	170.45	92,539,848	+3.26(+1.95%)
Dec 20, 2021	165.75	168.01	164.94	167.20	108,954,944	-1.37(-0.81%)
Dec 17, 2021	167.38	170.86	167.14	168.57	198,914,032	-7.74(-4.39%)
Dec 16, 2021	176.59	178.42	160.58	176.31	152,510,528	-0.30(-0.17%)
Dec 15, 2021	172.48	176.80	169.72	176.60	132,732,752	+4.90(+2.85%)
Dec 14, 2021	172.62	175.07	147.81	171.71	141,411,456	-1.39(-0.80%)
Dec 13, 2021	178.40	179.39	172.89	173.10	154,740,848	-2.81(-1.60%)
Dec 10, 2021	172.58	176.93	172.06	175.91	117,164,256	+3.98(+2.31%)
Dec 09, 2021	172.28	174.09	171.31	171.94	110,591,808	-0.51(-0.30%)
Dec 08, 2021	169.54	173.31	168.13	172.45	118,659,256	+4.50(+2.68%)
Dec 07, 2021	166.54	169.00	155.20	167.95	122,682,584	+14.54(+9.48%)
Dec 06, 2021	161.82	165.36	153.41	153.41	109,050,544	-6.00(-3.76%)
Dec 03, 2021	161.55	167.33	157.32	159.41	119,842,336	-1.18(-0.73%)
Dec 02, 2021	156.35	161.73	155.43	160.58	138,579,216	+8.04(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.