Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.94	21.15	20.87	21.02	375,758	+0.31(+1.51%)
May 28, 2009	20.50	20.82	20.34	20.71	244,942	+0.27(+1.32%)
May 27, 2009	20.55	20.61	20.34	20.44	362,986	-0.02(-0.12%)
May 26, 2009	20.28	20.85	20.28	20.46	304,644	+0.06(+0.31%)
May 22, 2009	20.77	20.97	20.33	20.40	275,663	-0.24(-1.16%)
May 21, 2009	20.82	20.82	20.50	20.64	239,302	-0.23(-1.12%)
May 20, 2009	20.80	21.03	20.60	20.87	272,027	+0.25(+1.21%)
May 19, 2009	20.36	20.73	20.25	20.63	270,616	+0.35(+1.71%)
May 18, 2009	20.06	20.31	19.96	20.28	233,177	+0.59(+2.98%)
May 15, 2009	19.44	19.77	19.43	19.69	218,371	+0.35(+1.79%)
May 14, 2009	19.36	19.44	18.97	19.34	319,072	-0.00(-0.03%)
May 13, 2009	19.80	20.01	19.24	19.35	407,002	-0.45(-2.30%)
May 12, 2009	20.30	20.30	19.58	19.80	322,567	-0.20(-0.98%)
May 11, 2009	19.87	20.26	19.65	20.00	231,253	-0.19(-0.94%)
May 08, 2009	19.56	20.26	19.55	20.19	306,724	+0.62(+3.17%)
May 07, 2009	20.07	20.07	19.44	19.57	446,699	-0.67(-3.31%)
May 06, 2009	20.62	20.87	20.05	20.24	494,920	-0.32(-1.55%)
May 05, 2009	20.24	20.73	20.14	20.56	637,137	+0.35(+1.72%)
May 04, 2009	19.56	20.21	19.43	20.21	809,162	+0.80(+4.13%)
May 01, 2009	18.95	19.44	18.69	19.41	365,714	+0.60(+3.20%)
Apr 30, 2009	19.22	19.45	18.74	18.81	308,896	-0.22(-1.18%)
Apr 29, 2009	18.62	19.13	18.62	19.03	467,716	+0.50(+2.69%)
Apr 28, 2009	18.34	18.70	18.29	18.53	406,646	+0.19(+1.01%)
Apr 27, 2009	17.85	18.41	17.80	18.35	555,698	+0.39(+2.18%)
Apr 24, 2009	17.82	18.14	17.65	17.96	905,359	+0.23(+1.32%)
Apr 23, 2009	17.89	17.89	17.65	17.72	450,454	-0.08(-0.44%)
Apr 22, 2009	17.60	17.91	17.57	17.80	417,469	+0.01(+0.08%)
Apr 21, 2009	17.47	17.86	17.39	17.78	844,691	+0.25(+1.42%)
Apr 20, 2009	17.47	17.68	17.35	17.53	381,046	-0.09(-0.53%)
Apr 17, 2009	17.39	17.72	17.39	17.63	452,188	+0.23(+1.35%)
Apr 16, 2009	17.66	17.66	17.32	17.39	404,282	-0.09(-0.50%)
Apr 15, 2009	17.53	17.62	17.39	17.48	282,989	-0.12(-0.67%)
Apr 14, 2009	17.46	17.65	17.41	17.60	488,004	+0.16(+0.93%)
Apr 13, 2009	17.44	17.65	17.43	17.44	614,295	+0.00(+0.03%)
Apr 09, 2009	17.60	17.60	17.40	17.43	299,382	+0.03(+0.17%)
Apr 08, 2009	17.18	17.59	17.18	17.40	276,798	+0.11(+0.62%)
Apr 07, 2009	17.37	17.55	17.24	17.30	386,087	-0.31(-1.75%)
Apr 06, 2009	17.56	17.66	17.36	17.60	462,819	-0.04(-0.22%)
Apr 03, 2009	17.59	17.71	17.36	17.64	339,204	+0.09(+0.53%)
Apr 02, 2009	17.60	17.70	17.49	17.55	581,235	-0.04(-0.22%)
Apr 01, 2009	17.36	17.60	17.12	17.59	426,279	+0.15(+0.87%)
Mar 31, 2009	17.25	17.64	17.14	17.44	455,049	+0.29(+1.71%)
Mar 30, 2009	17.36	17.54	17.11	17.14	1,083,462	-0.41(-2.34%)
Mar 26, 2009	17.59	17.72	17.49	17.55	5,271,646	-0.99(-5.35%)
Mar 25, 2009	19.22	19.24	18.32	18.55	557,127	-0.28(-1.48%)
Mar 24, 2009	18.44	19.30	18.39	18.83	360,782	+0.13(+0.68%)
Mar 23, 2009	18.80	18.99	18.70	18.70	496,139	+0.16(+0.87%)
Mar 20, 2009	19.07	19.07	18.52	18.54	183,874	-0.40(-2.09%)
Mar 19, 2009	19.01	19.19	18.70	18.93	213,667	+0.06(+0.34%)
Mar 18, 2009	19.01	19.04	18.21	18.87	194,756	+0.04(+0.21%)
Mar 17, 2009	18.85	19.11	17.95	18.83	354,552	-0.01(-0.05%)
Mar 16, 2009	19.23	19.23	18.20	18.84	372,976	+0.50(+2.75%)
Mar 13, 2009	18.46	18.92	18.10	18.34	0	-0.03(-0.19%)
Mar 12, 2009	17.49	18.58	17.18	18.37	472,261	+1.19(+6.92%)
Mar 11, 2009	16.97	17.73	16.97	17.18	384,930	+0.56(+3.38%)
Mar 10, 2009	16.43	16.91	16.33	16.62	491,313	+0.25(+1.52%)
Mar 09, 2009	16.06	16.58	15.85	16.37	545,955	+0.14(+0.84%)
Mar 06, 2009	16.93	17.55	15.65	16.23	0	-0.77(-4.54%)
Mar 05, 2009	17.69	17.69	16.80	17.01	242,805	-0.75(-4.24%)
Mar 04, 2009	17.25	18.19	17.25	17.76	369,048	-0.22(-1.22%)
Mar 02, 2009	19.07	19.66	17.27	17.98	496,298	-1.33(-6.91%)
Feb 27, 2009	19.07	19.31	18.59	19.31	0	+0.22(+1.18%)
Feb 26, 2009	18.67	19.24	18.51	19.09	316,158	+0.81(+4.41%)
Feb 25, 2009	17.66	18.64	17.56	18.28	290,110	+0.70(+3.98%)
Feb 24, 2009	17.03	17.74	16.50	17.58	482,668	+0.52(+3.04%)
Feb 23, 2009	18.56	18.56	17.01	17.07	373,551	-1.29(-7.03%)
Feb 20, 2009	18.64	18.64	17.01	18.36	0	-0.33(-1.75%)
Feb 19, 2009	19.08	19.36	18.59	18.68	255,871	-0.41(-2.13%)
Feb 18, 2009	20.00	20.00	18.99	19.09	177,524	-0.55(-2.79%)
Feb 17, 2009	19.75	20.04	19.62	19.64	165,299	-0.59(-2.92%)
Feb 13, 2009	20.11	20.45	19.91	20.23	0	-0.09(-0.46%)
Feb 12, 2009	19.60	20.34	19.60	20.32	111,716	+0.30(+1.49%)
Feb 11, 2009	19.95	20.17	19.62	20.02	143,398	+0.24(+1.24%)
Feb 10, 2009	20.32	20.51	19.72	19.78	256,998	-1.22(-5.80%)
Feb 09, 2009	21.06	21.15	20.73	21.00	257,800	+0.02(+0.09%)
Feb 06, 2009	20.83	21.14	20.62	20.98	0	-0.02(-0.12%)
Feb 05, 2009	19.92	21.00	19.92	21.00	254,229	+0.93(+4.63%)
Feb 04, 2009	20.38	20.43	19.80	20.07	218,391	-0.07(-0.36%)
Feb 03, 2009	20.05	20.29	19.58	20.15	379,588	+0.62(+3.18%)
Feb 02, 2009	19.56	19.85	19.32	19.52	202,167	-0.08(-0.42%)
Jan 30, 2009	19.80	19.90	19.38	19.61	0	-0.12(-0.59%)
Jan 29, 2009	19.52	20.04	19.52	19.73	276,203	-0.08(-0.40%)
Jan 28, 2009	19.56	19.82	19.40	19.80	211,444	+0.25(+1.28%)
Jan 27, 2009	19.31	19.75	19.02	19.55	214,434	+0.37(+1.91%)
Jan 26, 2009	18.74	19.83	18.74	19.19	266,369	+0.68(+3.70%)
Jan 23, 2009	17.75	18.95	17.75	18.50	0	+0.41(+2.27%)
Jan 22, 2009	18.47	18.63	17.76	18.09	216,107	-0.44(-2.37%)
Jan 21, 2009	17.68	18.53	17.68	18.53	206,442	+0.86(+4.87%)
Jan 20, 2009	18.09	18.47	17.66	17.67	238,345	-0.45(-2.48%)
Jan 16, 2009	18.04	18.42	17.48	18.12	0	+0.08(+0.43%)
Jan 15, 2009	18.04	18.17	17.33	18.04	241,871	+0.10(+0.57%)
Jan 14, 2009	18.21	18.23	17.54	17.94	254,164	-0.33(-1.82%)
Jan 13, 2009	17.96	18.39	17.74	18.27	432,466	+0.45(+2.55%)
Jan 12, 2009	17.85	18.09	17.46	17.82	412,465	-0.03(-0.16%)
Jan 09, 2009	18.09	18.13	17.46	17.85	147,885	+0.07(+0.41%)
Jan 08, 2009	17.27	17.92	17.25	17.77	165,019	+0.27(+1.54%)
Jan 07, 2009	17.30	18.09	17.30	17.51	229,866	-0.49(-2.72%)
Jan 06, 2009	18.19	18.69	17.97	17.99	382,292	-0.12(-0.68%)
Jan 05, 2009	17.13	18.66	17.04	18.12	456,896	+1.04(+6.10%)
Jan 02, 2009	15.97	17.20	15.97	17.08	0	+1.31(+8.28%)
Jan 01, 2009	15.36	15.94	14.91	15.77	0	+0.00(+0.00%)
Dec 31, 2008	15.36	15.94	14.91	15.77	359,415	+0.60(+3.93%)
Dec 30, 2008	14.83	15.20	14.72	15.17	321,289	+0.18(+1.21%)
Dec 29, 2008	14.88	15.37	14.72	14.99	347,495	+0.31(+2.10%)
Dec 26, 2008	14.25	14.79	14.08	14.68	0	+0.45(+3.20%)
Dec 24, 2008	14.06	14.28	13.99	14.23	231,471	+0.03(+0.24%)
Dec 23, 2008	14.46	14.92	13.94	14.20	375,796	-0.37(-2.52%)
Dec 22, 2008	15.02	15.36	14.32	14.56	366,864	-0.37(-2.49%)
Dec 19, 2008	15.89	16.13	14.87	14.93	397,830	-0.76(-4.86%)
Dec 18, 2008	16.79	16.79	15.65	15.70	343,057	-0.77(-4.69%)
Dec 17, 2008	16.23	16.52	15.77	16.47	425,600	+0.23(+1.45%)
Dec 16, 2008	16.35	16.87	15.79	16.23	445,928	-0.16(-0.95%)
Dec 15, 2008	16.94	16.97	16.21	16.39	320,657	-0.31(-1.85%)
Dec 12, 2008	16.38	16.79	16.20	16.70	0	+0.07(+0.41%)
Dec 11, 2008	17.02	17.36	16.19	16.63	534,445	-0.73(-4.20%)
Dec 10, 2008	16.58	17.38	16.56	17.36	223,547	+0.80(+4.81%)
Dec 09, 2008	16.80	17.60	16.45	16.56	325,025	-0.69(-4.02%)
Dec 08, 2008	17.12	17.75	16.25	17.26	428,889	+0.17(+0.97%)
Dec 05, 2008	16.21	17.11	15.89	17.09	0	+0.71(+4.33%)
Dec 04, 2008	16.78	17.31	16.00	16.38	189,059	-0.42(-2.50%)
Dec 03, 2008	16.49	17.14	16.15	16.80	205,589	+0.22(+1.36%)
Dec 02, 2008	16.77	17.85	16.14	16.58	370,485	-0.18(-1.08%)
Dec 01, 2008	18.09	18.39	16.68	16.76	264,694	-1.20(-6.67%)
Nov 28, 2008	17.85	17.97	16.95	17.96	180,616	+0.76(+4.41%)
Nov 26, 2008	15.70	17.33	15.65	17.20	315,424	+1.18(+7.39%)
Nov 25, 2008	16.87	17.11	15.57	16.01	391,245	-0.03(-0.18%)
Nov 24, 2008	13.46	17.10	13.45	16.04	761,293	+2.68(+20.05%)
Nov 21, 2008	13.74	14.59	12.96	13.36	579,044	-0.25(-1.83%)
Nov 20, 2008	15.32	15.33	13.27	13.61	628,856	-2.08(-13.27%)
Nov 19, 2008	16.67	17.42	15.53	15.70	337,729	-1.27(-7.49%)
Nov 18, 2008	16.92	17.08	16.24	16.97	267,859	-0.15(-0.86%)
Nov 17, 2008	17.84	18.03	16.94	17.11	200,300	-0.57(-3.21%)
Nov 14, 2008	17.48	18.14	17.01	17.68	0	-0.08(-0.47%)
Nov 13, 2008	17.75	18.09	16.73	17.76	503,601	-0.23(-1.28%)
Nov 12, 2008	18.76	19.18	17.68	17.99	352,857	-0.79(-4.19%)
Nov 11, 2008	18.53	19.12	18.19	18.78	461,113	+0.10(+0.55%)
Nov 10, 2008	19.52	19.59	18.41	18.68	217,213	-0.08(-0.44%)
Nov 07, 2008	18.14	18.77	18.09	18.76	0	+0.57(+3.15%)
Nov 06, 2008	19.07	19.07	17.91	18.19	343,552	-1.33(-6.84%)
Nov 05, 2008	19.77	19.77	19.22	19.52	171,138	-0.60(-2.96%)
Nov 04, 2008	20.27	20.43	19.81	20.12	346,826	+0.00(+0.00%)
Nov 03, 2008	19.96	20.73	19.63	20.12	366,001	+0.55(+2.80%)
Oct 31, 2008	18.87	19.66	18.60	19.57	0	+0.67(+3.54%)
Oct 30, 2008	18.34	19.56	18.34	18.90	421,590	+1.11(+6.21%)
Oct 29, 2008	17.58	18.40	16.91	17.80	310,528	+0.26(+1.48%)
Oct 28, 2008	17.65	18.08	16.70	17.54	252,217	+0.50(+2.96%)
Oct 27, 2008	16.77	18.08	16.71	17.04	301,065	+0.28(+1.66%)
Oct 24, 2008	17.11	17.96	16.76	16.76	0	-0.71(-4.06%)
Oct 23, 2008	18.34	18.46	16.77	17.47	378,361	-0.11(-0.61%)
Oct 22, 2008	18.04	18.86	17.20	17.57	316,058	-0.57(-3.13%)
Oct 21, 2008	17.92	19.60	17.75	18.14	534,008	+0.18(+0.98%)
Oct 20, 2008	16.64	18.09	16.64	17.97	384,533	+1.25(+7.49%)
Oct 17, 2008	16.11	17.52	16.09	16.71	0	+0.60(+3.70%)
Oct 16, 2008	16.19	16.92	15.65	16.12	403,227	-0.06(-0.39%)
Oct 15, 2008	16.00	16.87	16.00	16.18	389,975	-0.47(-2.82%)
Oct 14, 2008	16.34	17.84	15.85	16.65	810,209	+0.79(+5.00%)
Oct 13, 2008	13.26	16.14	12.96	15.86	1,056,950	+3.30(+26.24%)
Oct 10, 2008	12.52	13.13	10.76	12.56	0	-0.67(-5.03%)
Oct 09, 2008	13.89	14.60	13.20	13.23	554,859	-0.75(-5.35%)
Oct 08, 2008	14.69	14.69	11.47	13.97	1,409,476	-0.73(-4.99%)
Oct 07, 2008	15.09	16.14	14.30	14.71	767,664	-0.01(-0.07%)
Oct 06, 2008	16.84	16.84	13.58	14.72	1,082,566	-2.30(-13.53%)
Oct 03, 2008	17.97	18.32	17.02	17.02	0	-0.64(-3.63%)
Oct 02, 2008	18.33	18.33	17.66	17.66	186,242	-0.68(-3.71%)
Oct 01, 2008	18.09	18.48	17.90	18.34	235,983	+0.21(+1.14%)
Sep 30, 2008	18.76	18.76	17.64	18.14	286,498	+0.13(+0.73%)
Sep 29, 2008	18.95	18.95	17.70	18.00	301,053	-0.99(-5.23%)
Sep 26, 2008	18.86	19.11	18.59	19.00	211,053	-0.45(-2.34%)
Sep 25, 2008	19.56	19.56	18.75	19.45	487,965	-0.34(-1.70%)
Sep 24, 2008	19.97	20.04	19.63	19.79	114,366	-0.27(-1.32%)
Sep 23, 2008	20.96	20.96	19.86	20.05	134,334	-0.63(-3.05%)
Sep 22, 2008	21.40	21.55	20.30	20.68	209,978	-0.82(-3.80%)
Sep 19, 2008	21.54	21.64	20.90	21.50	0	+0.60(+2.85%)
Sep 18, 2008	19.25	20.90	18.17	20.90	710,933	+1.76(+9.20%)
Sep 17, 2008	19.17	19.48	18.73	19.14	306,941	-0.13(-0.69%)
Sep 16, 2008	19.31	19.55	18.59	19.28	480,241	-0.34(-1.72%)
Sep 15, 2008	20.26	20.46	19.61	19.61	408,193	-0.88(-4.29%)
Sep 12, 2008	19.94	20.63	19.67	20.49	0	+0.88(+4.51%)
Sep 11, 2008	19.44	19.62	19.31	19.61	1,036,654	+0.09(+0.45%)
Sep 10, 2008	19.93	20.08	19.52	19.52	358,655	-0.34(-1.70%)
Sep 09, 2008	20.56	20.59	19.86	19.86	273,886	-0.71(-3.45%)
Sep 08, 2008	20.98	21.05	20.29	20.57	184,907	-0.08(-0.40%)
Sep 05, 2008	20.42	20.78	20.18	20.65	0	+0.05(+0.24%)
Sep 04, 2008	21.09	21.15	20.48	20.60	270,997	-0.37(-1.74%)
Sep 03, 2008	21.05	21.17	20.83	20.97	160,841	-0.15(-0.70%)
Sep 02, 2008	20.14	21.54	20.14	21.11	377,222	-0.06(-0.30%)
Aug 29, 2008	21.16	21.78	21.13	21.18	0	+0.20(+0.96%)
Aug 28, 2008	20.82	21.21	20.82	20.98	171,107	+0.12(+0.59%)
Aug 27, 2008	21.24	21.50	20.55	20.86	309,137	+0.48(+2.35%)
Aug 26, 2008	20.16	21.03	20.16	20.38	238,069	+0.15(+0.73%)
Aug 25, 2008	19.89	20.49	19.89	20.23	179,373	+0.19(+0.93%)
Aug 22, 2008	19.98	20.24	19.87	20.04	0	+0.02(+0.12%)
Aug 21, 2008	19.90	20.28	19.65	20.02	252,507	+0.39(+1.99%)
Aug 20, 2008	19.74	19.78	19.49	19.63	237,582	+0.10(+0.50%)
Aug 19, 2008	19.51	20.11	19.39	19.53	217,322	+0.07(+0.38%)
Aug 18, 2008	19.44	19.51	19.36	19.46	256,337	+0.11(+0.58%)
Aug 15, 2008	19.67	19.67	19.27	19.34	0	+0.06(+0.30%)
Aug 14, 2008	19.25	19.50	19.12	19.29	238,940	+0.12(+0.61%)
Aug 13, 2008	19.18	19.27	19.03	19.17	156,724	+0.12(+0.64%)
Aug 12, 2008	18.93	19.23	18.93	19.05	188,901	+0.15(+0.78%)
Aug 11, 2008	18.73	19.05	18.58	18.90	234,786	+0.35(+1.87%)
Aug 08, 2008	18.49	18.68	18.48	18.55	288,697	+0.07(+0.40%)
Aug 07, 2008	19.27	19.27	18.46	18.48	397,550	-0.79(-4.09%)
Aug 06, 2008	19.11	19.39	19.00	19.27	323,422	-0.14(-0.71%)
Aug 05, 2008	19.32	19.53	19.31	19.40	344,495	-0.15(-0.78%)
Aug 04, 2008	20.52	20.52	19.52	19.55	495,378	-1.14(-5.51%)
Aug 01, 2008	21.05	21.05	20.60	20.69	265,608	+0.08(+0.38%)
Jul 31, 2008	20.28	20.68	20.28	20.62	306,203	+0.37(+1.84%)
Jul 30, 2008	19.56	20.30	19.32	20.24	443,108	+0.74(+3.79%)
Jul 29, 2008	19.51	19.69	19.46	19.51	284,388	-0.08(-0.40%)
Jul 28, 2008	19.47	19.70	19.47	19.58	199,010	+0.11(+0.58%)
Jul 25, 2008	19.58	19.66	19.44	19.47	169,330	-0.06(-0.33%)
Jul 24, 2008	19.79	19.81	19.49	19.53	198,098	-0.17(-0.87%)
Jul 23, 2008	19.59	19.80	19.56	19.71	274,281	+0.12(+0.62%)
Jul 22, 2008	19.31	19.66	19.20	19.58	240,175	+0.27(+1.39%)
Jul 21, 2008	19.07	19.46	18.72	19.31	342,813	+0.59(+3.16%)
Jul 18, 2008	18.91	19.04	18.72	18.72	414,275	-0.23(-1.19%)
Jul 17, 2008	19.31	19.54	18.84	18.95	466,667	-0.24(-1.27%)
Jul 16, 2008	19.52	19.52	19.08	19.19	284,960	-0.32(-1.65%)
Jul 15, 2008	19.51	19.65	19.24	19.52	613,197	-0.12(-0.60%)
Jul 14, 2008	19.67	19.82	19.51	19.63	287,684	-0.07(-0.37%)
Jul 11, 2008	19.53	19.90	19.53	19.71	181,363	-0.21(-1.03%)
Jul 10, 2008	19.53	19.93	19.32	19.91	274,974	+0.44(+2.26%)
Jul 09, 2008	19.39	19.88	19.29	19.47	353,018	+0.11(+0.58%)
Jul 08, 2008	19.56	19.62	19.12	19.36	594,065	-0.32(-1.64%)
Jul 07, 2008	20.02	20.19	19.59	19.68	320,990	-0.40(-1.97%)
Jul 04, 2008	20.50	20.53	20.05	20.08	157,487	+0.00(+0.00%)
Jul 03, 2008	20.50	20.53	20.05	20.08	157,487	-0.45(-2.19%)
Jul 02, 2008	20.53	20.77	20.42	20.53	281,885	-0.08(-0.38%)
Jul 01, 2008	20.89	20.89	20.41	20.61	311,507	-0.31(-1.47%)
Jun 30, 2008	21.27	21.43	20.86	20.91	342,386	-0.32(-1.52%)
Jun 27, 2008	21.57	21.57	21.24	21.24	265,733	-0.41(-1.90%)
Jun 26, 2008	22.49	22.49	21.57	21.65	348,219	-0.70(-3.13%)
Jun 25, 2008	21.64	22.35	21.57	22.35	214,937	+0.64(+2.95%)
Jun 24, 2008	21.74	21.79	21.57	21.71	166,763	-0.10(-0.45%)
Jun 23, 2008	21.34	21.80	21.34	21.80	242,799	+0.46(+2.15%)
Jun 20, 2008	21.49	21.66	21.31	21.34	224,970	-0.14(-0.65%)
Jun 19, 2008	21.79	21.92	21.41	21.48	152,720	-0.28(-1.29%)
Jun 18, 2008	22.16	22.20	21.76	21.76	160,573	-0.44(-1.96%)
Jun 17, 2008	21.89	22.25	21.84	22.20	230,320	+0.37(+1.70%)
Jun 16, 2008	21.60	21.87	21.55	21.83	151,360	+0.24(+1.13%)
Jun 13, 2008	21.75	21.75	21.43	21.58	157,896	-0.04(-0.18%)
Jun 12, 2008	21.55	21.67	21.34	21.62	240,599	+0.25(+1.19%)
Jun 11, 2008	21.61	21.68	21.37	21.37	503,753	-0.32(-1.47%)
Jun 10, 2008	21.65	21.88	21.52	21.69	304,063	-0.18(-0.83%)
Jun 09, 2008	22.32	22.48	21.79	21.87	252,894	-0.33(-1.50%)
Jun 06, 2008	22.18	22.27	22.11	22.20	228,001	+0.02(+0.09%)
Jun 05, 2008	22.17	22.25	22.02	22.18	329,987	+0.01(+0.04%)
Jun 04, 2008	22.91	22.91	21.96	22.17	587,280	-0.73(-3.20%)
Jun 03, 2008	23.22	23.32	22.86	22.90	226,027	-0.30(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.