Euro to US Dollar (FOREX: EUR-USD )

1.042 USD -0.007 (-0.65%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 1.225 1.225 1.225 1.225 0 +0.01(+0.67%)
May 27, 2004 1.216 1.216 1.216 1.216 0 +0.01(+0.49%)
May 26, 2004 1.211 1.211 1.211 1.211 0 +0.00(+0.36%)
May 25, 2004 1.206 1.206 1.206 1.206 0 +0.01(+0.79%)
May 24, 2004 1.197 1.197 1.197 1.197 0 -0.01(-0.52%)
May 21, 2004 1.203 1.203 1.203 1.203 0 +0.01(+0.91%)
May 20, 2004 1.192 1.192 1.192 1.192 0 -0.01(-0.56%)
May 19, 2004 1.199 1.199 1.199 1.199 0 +0.00(+0.05%)
May 18, 2004 1.198 1.198 1.198 1.198 0 -0.00(-0.33%)
May 17, 2004 1.202 1.202 1.202 1.202 0 +0.02(+1.87%)
May 14, 2004 1.180 1.180 1.180 1.180 0 -0.00(-0.18%)
May 13, 2004 1.182 1.182 1.182 1.182 0 -0.00(-0.29%)
May 12, 2004 1.186 1.186 1.186 1.186 0 +0.01(+0.45%)
May 11, 2004 1.180 1.180 1.180 1.180 0 -0.00(-0.33%)
May 10, 2004 1.184 1.184 1.184 1.184 0 -0.02(-1.91%)
May 07, 2004 1.207 1.207 1.207 1.207 0 -0.00(-0.35%)
May 06, 2004 1.212 1.212 1.212 1.212 0 -0.00(-0.08%)
May 05, 2004 1.213 1.213 1.213 1.213 0 +0.01(+0.54%)
May 04, 2004 1.206 1.206 1.206 1.206 0 +0.01(+0.90%)
May 03, 2004 1.195 1.195 1.195 1.195 0 +0.00(+0.05%)
Apr 30, 2004 1.195 1.195 1.195 1.195 0 +0.01(+1.02%)
Apr 29, 2004 1.183 1.183 1.183 1.183 0 -0.01(-0.68%)
Apr 28, 2004 1.191 1.191 1.191 1.191 0 +0.00(+0.17%)
Apr 27, 2004 1.189 1.189 1.189 1.189 0 +0.00(+0.30%)
Apr 26, 2004 1.185 1.185 1.185 1.185 0 -0.00(-0.29%)
Apr 23, 2004 1.188 1.188 1.188 1.188 0 +0.00(+0.10%)
Apr 22, 2004 1.187 1.187 1.187 1.187 0 +0.00(+0.31%)
Apr 21, 2004 1.184 1.184 1.184 1.184 0 -0.01(-0.75%)
Apr 20, 2004 1.193 1.193 1.193 1.193 0 -0.01(-0.98%)
Apr 19, 2004 1.204 1.204 1.204 1.204 0 +0.01(+0.94%)
Apr 16, 2004 1.193 1.193 1.193 1.193 0 +0.00(+0.17%)
Apr 15, 2004 1.191 1.191 1.191 1.191 0 -0.00(-0.10%)
Apr 14, 2004 1.192 1.192 1.192 1.192 0 -0.01(-0.43%)
Apr 13, 2004 1.198 1.198 1.198 1.198 0 -0.01(-0.79%)
Apr 12, 2004 1.207 1.207 1.207 1.207 0 -0.00(-0.21%)
Apr 09, 2004 1.210 1.210 1.210 1.210 0 -0.00(-0.00%)
Apr 08, 2004 1.210 1.210 1.210 1.210 0 -0.00(-0.04%)
Apr 07, 2004 1.210 1.210 1.210 1.210 0 +0.00(+0.09%)
Apr 06, 2004 1.209 1.209 1.209 1.209 0 +0.00(+0.27%)
Apr 05, 2004 1.206 1.206 1.206 1.206 0 -0.03(-2.11%)
Apr 02, 2004 1.232 1.232 1.232 1.232 0 -0.00(-0.02%)
Apr 01, 2004 1.232 1.232 1.232 1.232 0 +0.01(+0.79%)
Mar 31, 2004 1.222 1.222 1.222 1.222 0 +0.00(+0.30%)
Mar 30, 2004 1.219 1.219 1.219 1.219 0 +0.01(+0.57%)
Mar 29, 2004 1.212 1.212 1.212 1.212 0 -0.01(-0.45%)
Mar 26, 2004 1.217 1.217 1.217 1.217 0 +0.00(+0.34%)
Mar 25, 2004 1.213 1.213 1.213 1.213 0 -0.01(-0.52%)
Mar 24, 2004 1.220 1.220 1.220 1.220 0 -0.01(-0.65%)
Mar 23, 2004 1.228 1.228 1.228 1.228 0 -0.01(-0.62%)
Mar 22, 2004 1.235 1.235 1.235 1.235 0 +0.00(+0.07%)
Mar 19, 2004 1.234 1.234 1.234 1.234 0 +0.01(+0.68%)
Mar 18, 2004 1.226 1.226 1.226 1.226 0 +0.00(+0.08%)
Mar 17, 2004 1.225 1.225 1.225 1.225 0 -0.01(-0.80%)
Mar 16, 2004 1.235 1.235 1.235 1.235 0 +0.01(+0.59%)
Mar 15, 2004 1.228 1.228 1.228 1.228 0 +0.00(+0.35%)
Mar 12, 2004 1.224 1.224 1.224 1.224 0 -0.00(-0.17%)
Mar 11, 2004 1.226 1.226 1.226 1.226 0 -0.00(-0.35%)
Mar 10, 2004 1.230 1.230 1.230 1.230 0 -0.01(-0.50%)
Mar 09, 2004 1.236 1.236 1.236 1.236 0 +0.00(+0.04%)
Mar 08, 2004 1.236 1.236 1.236 1.236 0 +0.02(+1.34%)
Mar 05, 2004 1.219 1.219 1.219 1.219 0 +0.00(+0.37%)
Mar 04, 2004 1.215 1.215 1.215 1.215 0 +0.00(+0.03%)
Mar 03, 2004 1.214 1.214 1.214 1.214 0 -0.03(-2.09%)
Mar 02, 2004 1.240 1.240 1.240 1.240 0 -0.01(-0.66%)
Mar 01, 2004 1.248 1.248 1.248 1.248 0 +0.01(+0.53%)
Feb 27, 2004 1.242 1.242 1.242 1.242 0 -0.00(-0.21%)
Feb 26, 2004 1.244 1.244 1.244 1.244 0 -0.02(-1.47%)
Feb 25, 2004 1.263 1.263 1.263 1.263 0 +0.00(+0.27%)
Feb 24, 2004 1.260 1.260 1.260 1.260 0 +0.00(+0.15%)
Feb 23, 2004 1.258 1.258 1.258 1.258 0 -0.01(-0.69%)
Feb 20, 2004 1.266 1.266 1.266 1.266 0 -0.01(-0.48%)
Feb 19, 2004 1.272 1.272 1.272 1.272 0 -0.01(-0.78%)
Feb 18, 2004 1.282 1.282 1.282 1.282 0 -0.00(-0.26%)
Feb 17, 2004 1.286 1.286 1.286 1.286 0 +0.01(+0.92%)
Feb 16, 2004 1.274 1.274 1.274 1.274 0 -0.01(-0.58%)
Feb 13, 2004 1.282 1.282 1.282 1.282 0 +0.00(+0.11%)
Feb 12, 2004 1.280 1.280 1.280 1.280 0 +0.01(+0.96%)
Feb 11, 2004 1.268 1.268 1.268 1.268 0 -0.01(-0.66%)
Feb 10, 2004 1.276 1.276 1.276 1.276 0 +0.01(+0.40%)
Feb 09, 2004 1.271 1.271 1.271 1.271 0 +0.02(+1.47%)
Feb 06, 2004 1.253 1.253 1.253 1.253 0 -0.01(-0.43%)
Feb 05, 2004 1.258 1.258 1.258 1.258 0 +0.01(+0.47%)
Feb 04, 2004 1.252 1.252 1.252 1.252 0 -0.01(-0.48%)
Feb 03, 2004 1.258 1.258 1.258 1.258 0 +0.01(+1.00%)
Feb 02, 2004 1.246 1.246 1.246 1.246 0 +0.01(+0.62%)
Jan 30, 2004 1.238 1.238 1.238 1.238 0 -0.01(-0.67%)
Jan 29, 2004 1.247 1.247 1.247 1.247 0 -0.01(-0.76%)
Jan 28, 2004 1.256 1.256 1.256 1.256 0 +0.00(+0.37%)
Jan 27, 2004 1.252 1.252 1.252 1.252 0 -0.01(-0.46%)
Jan 26, 2004 1.258 1.258 1.258 1.258 0 -0.01(-0.92%)
Jan 23, 2004 1.269 1.269 1.269 1.269 0 -0.00(-0.14%)
Jan 22, 2004 1.271 1.271 1.271 1.271 0 +0.01(+0.82%)
Jan 21, 2004 1.261 1.261 1.261 1.261 0 +0.01(+0.57%)
Jan 20, 2004 1.254 1.254 1.254 1.254 0 +0.02(+1.32%)
Jan 19, 2004 1.237 1.237 1.237 1.237 0 -0.01(-0.96%)
Jan 16, 2004 1.249 1.249 1.249 1.249 0 -0.01(-1.12%)
Jan 15, 2004 1.263 1.263 1.263 1.263 0 -0.01(-0.45%)
Jan 14, 2004 1.269 1.269 1.269 1.269 0 -0.01(-0.45%)
Jan 13, 2004 1.275 1.275 1.275 1.275 0 -0.01(-0.62%)
Jan 12, 2004 1.283 1.283 1.283 1.283 0 +0.01(+0.72%)
Jan 09, 2004 1.274 1.274 1.274 1.274 0 +0.01(+0.82%)
Jan 08, 2004 1.263 1.263 1.263 1.263 0 -0.00(-0.35%)
Jan 07, 2004 1.268 1.268 1.268 1.268 0 -0.01(-0.60%)
Jan 06, 2004 1.276 1.276 1.276 1.276 0 +0.02(+1.37%)
Jan 05, 2004 1.258 1.258 1.258 1.258 0 +0.02(+1.54%)
Jan 02, 2004 1.239 1.239 1.239 1.239 0 -0.02(-1.88%)
Dec 31, 2003 1.263 1.263 1.263 1.263 0 +0.01(+1.07%)
Dec 30, 2003 1.250 1.250 1.250 1.250 0 -0.00(-0.02%)
Dec 29, 2003 1.250 1.250 1.250 1.250 0 +0.01(+0.74%)
Dec 24, 2003 1.241 1.241 1.241 1.241 0 +0.00(+0.12%)
Dec 23, 2003 1.239 1.239 1.239 1.239 0 -0.00(-0.34%)
Dec 22, 2003 1.243 1.243 1.243 1.243 0 +0.00(+0.13%)
Dec 19, 2003 1.242 1.242 1.242 1.242 0 +0.00(+0.12%)
Dec 18, 2003 1.240 1.240 1.240 1.240 0 +0.01(+0.53%)
Dec 17, 2003 1.234 1.234 1.234 1.234 0 -0.00(-0.02%)
Dec 16, 2003 1.234 1.234 1.234 1.234 0 +0.01(+0.89%)
Dec 15, 2003 1.223 1.223 1.223 1.223 0 -0.00(-0.20%)
Dec 12, 2003 1.225 1.225 1.225 1.225 0 +0.01(+0.55%)
Dec 11, 2003 1.219 1.219 1.219 1.219 0 -0.01(-0.58%)
Dec 09, 2003 1.226 1.226 1.226 1.226 0 +0.00(+0.33%)
Dec 08, 2003 1.222 1.222 1.222 1.222 0 +0.02(+1.66%)
Dec 05, 2003 1.209 1.209 1.209 1.202 0 -0.01(-0.46%)
Dec 04, 2003 1.207 1.207 1.207 1.207 0 -0.00(-0.23%)
Dec 03, 2003 1.210 1.210 1.210 1.210 0 +0.01(+1.06%)
Dec 02, 2003 1.198 1.198 1.198 1.198 0 -0.00(-0.37%)
Dec 01, 2003 1.202 1.202 1.202 1.202 0 +0.00(+0.21%)
Nov 28, 2003 1.199 1.199 1.199 1.199 0 +0.01(+0.77%)
Nov 27, 2003 1.190 1.190 1.190 1.190 0 +0.01(+0.62%)
Nov 26, 2003 1.183 1.183 1.183 1.183 0 +0.01(+0.53%)
Nov 25, 2003 1.177 1.177 1.177 1.177 0 -0.01(-0.48%)
Nov 24, 2003 1.182 1.182 1.182 1.182 0 -0.01(-0.64%)
Nov 21, 2003 1.190 1.190 1.190 1.190 0 -0.00(-0.08%)
Nov 20, 2003 1.191 1.191 1.191 1.191 0 -0.00(-0.01%)
Nov 19, 2003 1.191 1.191 1.191 1.191 0 +0.01(+1.12%)
Nov 18, 2003 1.178 1.178 1.178 1.178 0 -0.00(-0.20%)
Nov 17, 2003 1.180 1.180 1.180 1.180 0 +0.00(+0.31%)
Nov 14, 2003 1.177 1.177 1.177 1.177 0 +0.01(+0.73%)
Nov 13, 2003 1.168 1.168 1.168 1.168 0 +0.01(+0.69%)
Nov 12, 2003 1.160 1.160 1.160 1.160 0 +0.01(+0.90%)
Nov 11, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.12%)
Nov 10, 2003 1.148 1.148 1.148 1.148 0 +0.01(+0.52%)
Nov 07, 2003 1.142 1.142 1.142 1.142 0 -0.00(-0.22%)
Nov 06, 2003 1.145 1.145 1.145 1.145 0 -0.00(-0.21%)
Nov 05, 2003 1.147 1.147 1.147 1.147 0 +0.00(+0.04%)
Nov 04, 2003 1.147 1.147 1.147 1.147 0 -0.01(-1.04%)
Nov 03, 2003 1.159 1.159 1.159 1.159 0 -0.00(-0.28%)
Oct 31, 2003 1.162 1.162 1.162 1.162 0 -0.02(-1.35%)
Oct 24, 2003 1.178 1.178 1.178 1.178 0 -0.00(-0.04%)
Oct 23, 2003 1.179 1.179 1.179 1.179 0 +0.01(+0.79%)
Oct 22, 2003 1.169 1.169 1.169 1.169 0 +0.01(+0.61%)
Oct 21, 2003 1.162 1.162 1.162 1.162 0 -0.00(-0.05%)
Oct 20, 2003 1.163 1.163 1.163 1.163 0 +0.00(+0.12%)
Oct 16, 2003 1.161 1.161 1.161 1.161 0 -0.01(-0.46%)
Oct 15, 2003 1.167 1.167 1.167 1.167 0 +0.00(+0.30%)
Oct 14, 2003 1.163 1.163 1.163 1.163 0 -0.01(-0.46%)
Oct 13, 2003 1.169 1.169 1.169 1.169 0 -0.01(-0.85%)
Oct 10, 2003 1.179 1.179 1.179 1.179 0 +0.00(+0.00%)
Oct 09, 2003 1.179 1.179 1.179 1.179 0 +0.00(+0.06%)
Oct 08, 2003 1.178 1.178 1.178 1.178 0 +0.00(+0.11%)
Oct 07, 2003 1.177 1.177 1.177 1.177 0 +0.02(+1.63%)
Oct 06, 2003 1.158 1.158 1.158 1.158 0 -0.01(-0.92%)
Oct 03, 2003 1.169 1.169 1.169 1.169 0 -0.00(-0.05%)
Oct 02, 2003 1.169 1.169 1.169 1.169 0 +0.00(+0.18%)
Oct 01, 2003 1.167 1.167 1.167 1.167 0 +0.00(+0.16%)
Sep 30, 2003 1.165 1.165 1.165 1.165 0 +0.02(+2.09%)
Sep 29, 2003 1.141 1.141 1.141 1.141 0 -0.01(-0.64%)
Sep 26, 2003 1.149 1.149 1.149 1.149 0 -0.00(-0.05%)
Sep 25, 2003 1.149 1.149 1.149 1.149 0 +0.00(+0.24%)
Sep 24, 2003 1.147 1.147 1.147 1.147 0 +0.00(+0.02%)
Sep 23, 2003 1.146 1.146 1.146 1.146 0 -0.00(-0.03%)
Sep 22, 2003 1.147 1.147 1.147 1.147 0 +0.02(+1.38%)
Sep 19, 2003 1.131 1.131 1.131 1.131 0 +0.00(+0.19%)
Sep 18, 2003 1.129 1.129 1.129 1.129 0 +0.01(+0.70%)
Sep 17, 2003 1.121 1.121 1.121 1.121 0 -0.00(-0.20%)
Sep 16, 2003 1.123 1.123 1.123 1.123 0 -0.00(-0.41%)
Sep 15, 2003 1.128 1.128 1.128 1.128 0 +0.01(+0.98%)
Sep 12, 2003 1.117 1.117 1.117 1.117 0 -0.00(-0.40%)
Sep 11, 2003 1.122 1.122 1.122 1.122 0 +0.00(+0.40%)
Sep 10, 2003 1.117 1.117 1.117 1.117 0 +0.00(+0.33%)
Sep 09, 2003 1.113 1.113 1.113 1.113 0 +0.01(+0.58%)
Sep 08, 2003 1.107 1.107 1.107 1.107 0 +0.01(+1.35%)
Sep 05, 2003 1.092 1.092 1.092 1.092 0 +0.01(+0.97%)
Sep 04, 2003 1.082 1.082 1.082 1.082 0 +0.00(+0.33%)
Sep 03, 2003 1.078 1.078 1.078 1.078 0 -0.01(-0.61%)
Sep 02, 2003 1.085 1.085 1.085 1.085 0 -0.01(-1.06%)
Sep 01, 2003 1.096 1.096 1.096 1.096 0 +0.00(+0.35%)
Aug 29, 2003 1.093 1.093 1.093 1.093 0 +0.01(+0.91%)
Aug 28, 2003 1.083 1.083 1.083 1.083 0 -0.01(-0.72%)
Aug 27, 2003 1.091 1.091 1.091 1.091 0 +0.01(+0.84%)
Aug 26, 2003 1.082 1.082 1.082 1.082 0 -0.01(-0.66%)
Aug 25, 2003 1.089 1.089 1.089 1.089 0 -0.00(-0.06%)
Aug 22, 2003 1.089 1.089 1.089 1.089 0 -0.01(-1.04%)
Aug 21, 2003 1.101 1.101 1.101 1.101 0 -0.01(-0.90%)
Aug 20, 2003 1.111 1.111 1.111 1.111 0 +0.00(+0.40%)
Aug 19, 2003 1.107 1.107 1.107 1.107 0 -0.01(-1.10%)
Aug 18, 2003 1.119 1.119 1.119 1.119 0 -0.01(-0.53%)
Aug 15, 2003 1.125 1.125 1.125 1.125 0 -0.00(-0.20%)
Aug 14, 2003 1.127 1.127 1.127 1.127 0 -0.00(-0.06%)
Aug 13, 2003 1.128 1.128 1.128 1.128 0 -0.00(-0.31%)
Aug 12, 2003 1.131 1.131 1.131 1.131 0 +0.00(+0.15%)
Aug 11, 2003 1.129 1.129 1.129 1.129 0 -0.00(-0.28%)
Aug 08, 2003 1.133 1.133 1.133 1.133 0 -0.00(-0.24%)
Aug 07, 2003 1.135 1.135 1.135 1.135 0 -0.00(-0.34%)
Aug 06, 2003 1.139 1.139 1.139 1.139 0 +0.01(+0.52%)
Aug 05, 2003 1.133 1.133 1.133 1.133 0 +0.00(+0.23%)
Aug 04, 2003 1.131 1.131 1.131 1.131 0 +0.01(+1.24%)
Aug 01, 2003 1.117 1.117 1.117 1.117 0 -0.01(-1.32%)
Jul 31, 2003 1.132 1.132 1.132 1.132 0 -0.01(-0.89%)
Jul 30, 2003 1.142 1.142 1.142 1.142 0 -0.00(-0.37%)
Jul 29, 2003 1.146 1.146 1.146 1.146 0 -0.00(-0.24%)
Jul 28, 2003 1.149 1.149 1.149 1.149 0 +0.00(+0.10%)
Jul 25, 2003 1.148 1.148 1.148 1.148 0 +0.00(+0.09%)
Jul 24, 2003 1.147 1.147 1.147 1.147 0 +0.01(+0.58%)
Jul 23, 2003 1.140 1.140 1.140 1.140 0 +0.01(+0.51%)
Jul 22, 2003 1.134 1.134 1.134 1.134 0 +0.01(+0.52%)
Jul 21, 2003 1.128 1.128 1.128 1.128 0 +0.01(+0.71%)
Jul 18, 2003 1.121 1.121 1.121 1.121 0 -0.00(-0.23%)
Jul 17, 2003 1.123 1.123 1.123 1.123 0 +0.01(+0.83%)
Jul 16, 2003 1.114 1.114 1.114 1.114 0 -0.02(-1.60%)
Jul 15, 2003 1.132 1.132 1.132 1.132 0 +0.00(+0.18%)
Jul 14, 2003 1.130 1.130 1.130 1.130 0 -0.00(-0.14%)
Jul 11, 2003 1.131 1.131 1.131 1.131 0 -0.00(-0.24%)
Jul 10, 2003 1.134 1.134 1.134 1.134 0 -0.00(-0.12%)
Jul 09, 2003 1.135 1.135 1.135 1.135 0 +0.00(+0.26%)
Jul 08, 2003 1.133 1.133 1.133 1.133 0 -0.00(-0.30%)
Jul 07, 2003 1.136 1.136 1.136 1.136 0 -0.01(-0.93%)
Jul 04, 2003 1.147 1.147 1.147 1.147 0 +0.00(+0.08%)
Jul 03, 2003 1.146 1.146 1.146 1.146 0 -0.01(-0.68%)
Jul 02, 2003 1.153 1.153 1.153 1.153 0 -0.00(-0.07%)
Jul 01, 2003 1.154 1.154 1.154 1.154 0 +0.01(+1.02%)
Jun 30, 2003 1.143 1.143 1.143 1.143 0 +0.00(+0.12%)
Jun 27, 2003 1.141 1.141 1.141 1.141 0 -0.00(-0.17%)
Jun 26, 2003 1.143 1.143 1.143 1.143 0 -0.01(-1.03%)
Jun 25, 2003 1.155 1.155 1.155 1.155 0 -0.00(-0.12%)
Jun 24, 2003 1.157 1.157 1.157 1.157 0 +0.00(+0.23%)
Jun 23, 2003 1.154 1.154 1.154 1.154 0 -0.01(-1.00%)
Jun 20, 2003 1.165 1.165 1.165 1.165 0 +0.00(+0.00%)
Jun 19, 2003 1.165 1.165 1.165 1.165 0 -0.00(-0.38%)
Jun 18, 2003 1.170 1.170 1.170 1.170 0 -0.01(-0.83%)
Jun 17, 2003 1.180 1.180 1.180 1.180 0 -0.01(-0.48%)
Jun 16, 2003 1.185 1.185 1.185 1.185 0 +0.01(+0.88%)
Jun 13, 2003 1.175 1.175 1.175 1.175 0 +0.00(+0.14%)
Jun 12, 2003 1.173 1.173 1.173 1.173 0 -0.00(-0.12%)
Jun 11, 2003 1.175 1.175 1.175 1.175 0 +0.00(+0.42%)
Jun 10, 2003 1.170 1.170 1.170 1.170 0 -0.00(-0.23%)
Jun 09, 2003 1.173 1.173 1.173 1.173 0 -0.01(-0.73%)
Jun 06, 2003 1.181 1.181 1.181 1.181 0 +0.00(+0.32%)
Jun 05, 2003 1.177 1.177 1.177 1.177 0 +0.01(+0.72%)
Jun 04, 2003 1.169 1.169 1.169 1.169 0 -0.00(-0.27%)
Jun 03, 2003 1.172 1.172 1.172 1.172 0 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.