Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.23	14.27	14.02	14.16	5,562,770	+0.00(+0.00%)
Oct 30, 2019	14.61	14.67	14.07	14.16	6,955,872	-0.39(-2.66%)
Oct 29, 2019	14.69	14.87	14.53	14.54	8,246,894	-0.47(-3.15%)
Oct 28, 2019	15.47	15.50	14.85	15.02	9,149,684	-0.31(-2.01%)
Oct 25, 2019	14.77	15.36	14.73	15.33	7,010,325	+0.49(+3.29%)
Oct 24, 2019	15.78	15.79	14.59	14.84	19,259,782	-1.98(-11.77%)
Oct 23, 2019	16.76	16.95	16.62	16.82	7,830,074	-0.05(-0.30%)
Oct 22, 2019	16.71	17.03	16.63	16.87	5,022,378	+0.19(+1.12%)
Oct 21, 2019	16.55	16.81	16.55	16.68	4,078,646	+0.25(+1.53%)
Oct 18, 2019	16.60	16.72	16.34	16.43	5,623,508	-0.07(-0.43%)
Oct 17, 2019	16.67	16.70	16.44	16.50	4,545,786	-0.04(-0.26%)
Oct 16, 2019	16.75	16.90	16.52	16.54	3,683,746	-0.12(-0.73%)
Oct 15, 2019	16.74	16.98	16.65	16.67	3,404,245	-0.02(-0.13%)
Oct 14, 2019	16.60	16.85	16.52	16.69	3,674,121	-0.15(-0.89%)
Oct 11, 2019	16.60	16.95	16.54	16.84	4,488,270	+0.39(+2.40%)
Oct 10, 2019	16.29	16.52	16.25	16.44	4,359,655	+0.22(+1.33%)
Oct 09, 2019	16.25	16.30	16.07	16.23	3,335,636	+0.19(+1.21%)
Oct 08, 2019	16.27	16.39	16.00	16.04	5,255,232	-0.34(-2.10%)
Oct 07, 2019	16.61	16.70	16.37	16.38	3,321,064	-0.22(-1.30%)
Oct 04, 2019	16.49	16.71	16.36	16.60	5,002,995	+0.01(+0.04%)
Oct 03, 2019	16.37	16.66	16.11	16.59	4,088,610	+0.18(+1.09%)
Oct 02, 2019	16.68	16.68	16.28	16.41	5,032,734	-0.26(-1.55%)
Oct 01, 2019	17.23	17.32	16.54	16.67	5,821,450	-0.65(-3.77%)
Sep 30, 2019	17.10	17.39	17.10	17.32	5,471,445	-0.03(-0.17%)
Sep 27, 2019	17.23	17.62	17.03	17.35	8,455,542	-0.06(-0.37%)
Sep 26, 2019	17.26	17.52	17.13	17.41	9,340,230	-0.06(-0.37%)
Sep 25, 2019	16.82	17.54	16.81	17.48	8,177,517	+0.24(+1.37%)
Sep 24, 2019	17.53	17.56	17.08	17.24	4,337,665	-0.36(-2.04%)
Sep 23, 2019	17.28	17.66	17.21	17.60	5,628,197	+0.10(+0.57%)
Sep 20, 2019	17.33	17.62	17.31	17.50	7,601,988	+0.28(+1.62%)
Sep 19, 2019	17.66	17.69	17.15	17.22	5,091,719	-0.24(-1.40%)
Sep 18, 2019	17.38	17.56	17.28	17.46	5,608,885	-0.13(-0.73%)
Sep 17, 2019	18.25	18.30	17.52	17.59	8,222,455	-0.89(-4.81%)
Sep 16, 2019	19.00	19.03	18.39	18.48	9,885,811	+0.19(+1.02%)
Sep 13, 2019	18.15	18.51	17.87	18.30	4,627,927	+0.27(+1.47%)
Sep 12, 2019	17.74	18.20	17.57	18.03	7,262,411	+0.14(+0.76%)
Sep 11, 2019	18.53	18.62	17.79	17.89	7,967,041	-0.55(-3.00%)
Sep 10, 2019	18.76	18.86	18.32	18.45	7,547,583	-0.06(-0.35%)
Sep 09, 2019	18.37	18.71	18.27	18.51	5,017,430	+0.44(+2.46%)
Sep 06, 2019	18.42	18.43	17.98	18.07	4,873,651	-0.40(-2.18%)
Sep 05, 2019	18.47	18.84	18.44	18.47	4,936,790	+0.25(+1.38%)
Sep 04, 2019	17.76	18.33	17.74	18.22	5,188,948	+0.67(+3.80%)
Sep 03, 2019	17.39	17.59	17.26	17.55	5,190,470	-0.27(-1.53%)
Aug 30, 2019	17.88	17.97	17.62	17.82	4,621,376	+0.11(+0.61%)
Aug 29, 2019	17.83	17.97	17.54	17.71	6,079,930	-0.03(-0.16%)
Aug 28, 2019	17.43	17.86	17.23	17.74	9,262,270	+0.01(+0.04%)
Aug 27, 2019	17.71	17.86	17.43	17.74	7,624,758	+0.51(+2.96%)
Aug 26, 2019	16.93	18.57	16.74	17.23	9,544,215	+0.65(+3.94%)
Aug 23, 2019	16.87	17.24	16.51	16.57	4,958,951	-0.66(-3.83%)
Aug 22, 2019	17.35	17.48	17.20	17.23	3,417,506	+0.02(+0.12%)
Aug 21, 2019	17.39	17.47	17.16	17.21	2,616,773	+0.00(+0.00%)
Aug 20, 2019	17.31	17.31	17.06	17.21	4,044,817	-0.23(-1.32%)
Aug 19, 2019	17.30	17.55	17.20	17.44	3,184,539	+0.49(+2.88%)
Aug 16, 2019	16.43	16.98	16.40	16.95	4,485,634	+0.53(+3.21%)
Aug 15, 2019	16.16	16.52	15.92	16.43	6,871,709	-0.18(-1.07%)
Aug 14, 2019	16.77	16.86	16.33	16.60	7,293,178	-0.79(-4.55%)
Aug 13, 2019	17.06	17.76	16.99	17.40	5,179,135	+0.26(+1.54%)
Aug 12, 2019	17.32	17.38	17.09	17.13	2,294,679	-0.35(-2.00%)
Aug 09, 2019	17.64	17.69	17.41	17.48	3,275,058	-0.54(-3.01%)
Aug 08, 2019	17.48	18.03	17.45	18.02	5,732,627	+0.58(+3.31%)
Aug 07, 2019	17.14	17.50	17.03	17.45	6,879,746	-0.34(-1.89%)
Aug 06, 2019	17.79	17.91	17.31	17.78	4,805,341	+0.12(+0.69%)
Aug 05, 2019	17.82	17.95	17.43	17.66	5,292,137	-0.65(-3.55%)
Aug 02, 2019	18.79	18.89	18.13	18.31	5,867,187	-0.76(-3.97%)
Aug 01, 2019	19.42	19.50	18.76	19.07	5,819,713	-0.59(-2.98%)
Jul 31, 2019	19.96	20.11	19.49	19.65	4,215,923	-0.30(-1.50%)
Jul 30, 2019	19.77	20.04	19.62	19.95	5,818,810	-0.16(-0.78%)
Jul 29, 2019	20.17	20.23	19.91	20.11	3,060,180	-0.24(-1.16%)
Jul 26, 2019	20.04	20.39	19.93	20.34	4,351,375	+0.38(+1.89%)
Jul 25, 2019	19.52	20.04	19.44	19.96	9,380,151	+1.13(+6.03%)
Jul 24, 2019	18.87	19.02	18.71	18.83	4,003,358	+0.16(+0.88%)
Jul 23, 2019	18.65	18.75	18.46	18.67	7,357,849	+0.41(+2.23%)
Jul 22, 2019	17.82	18.35	17.80	18.26	4,493,530	+0.34(+1.91%)
Jul 19, 2019	17.78	17.98	17.69	17.92	4,472,881	+0.12(+0.68%)
Jul 18, 2019	17.58	17.83	17.50	17.80	3,677,575	+0.11(+0.65%)
Jul 17, 2019	17.81	17.90	17.65	17.68	3,757,091	-0.24(-1.35%)
Jul 16, 2019	17.95	18.20	17.76	17.92	5,078,113	-0.10(-0.55%)
Jul 15, 2019	18.26	18.32	17.98	18.02	2,497,608	-0.37(-2.02%)
Jul 12, 2019	18.22	18.42	18.17	18.40	2,401,531	+0.16(+0.90%)
Jul 11, 2019	18.15	18.28	18.00	18.23	4,994,378	+0.21(+1.15%)
Jul 10, 2019	17.71	18.09	17.65	18.02	6,108,284	+0.50(+2.85%)
Jul 09, 2019	17.62	17.64	17.44	17.52	4,585,941	-0.29(-1.64%)
Jul 08, 2019	17.91	18.05	17.75	17.82	2,879,820	-0.13(-0.72%)
Jul 05, 2019	17.73	17.95	17.65	17.95	3,157,896	+0.01(+0.04%)
Jul 03, 2019	18.05	18.06	17.85	17.94	2,054,812	-0.03(-0.16%)
Jul 02, 2019	18.34	18.35	17.84	17.97	4,911,850	-0.50(-2.70%)
Jul 01, 2019	18.77	18.85	18.42	18.47	5,695,464	-0.04(-0.23%)
Jun 28, 2019	18.26	18.54	18.21	18.51	4,104,158	+0.43(+2.37%)
Jun 27, 2019	18.07	18.23	17.97	18.08	2,499,920	+0.06(+0.36%)
Jun 26, 2019	18.00	18.27	17.84	18.02	3,923,306	+0.21(+1.16%)
Jun 25, 2019	17.59	17.99	17.52	17.81	5,929,530	+0.16(+0.89%)
Jun 24, 2019	17.76	17.85	17.62	17.65	4,064,137	-0.08(-0.44%)
Jun 21, 2019	17.78	17.96	17.71	17.73	7,604,850	+0.06(+0.36%)
Jun 20, 2019	17.42	17.70	17.42	17.67	4,183,276	+0.56(+3.30%)
Jun 19, 2019	16.96	17.20	16.88	17.10	4,830,878	+0.15(+0.88%)
Jun 18, 2019	16.60	17.05	16.58	16.95	5,166,904	+0.49(+2.99%)
Jun 17, 2019	16.20	16.52	16.14	16.46	3,472,326	+0.24(+1.45%)
Jun 14, 2019	16.23	16.29	15.98	16.23	4,533,984	-0.11(-0.66%)
Jun 13, 2019	16.01	16.33	15.88	16.33	3,595,785	+0.56(+3.53%)
Jun 12, 2019	16.00	16.03	15.71	15.78	3,106,338	-0.52(-3.20%)
Jun 11, 2019	16.48	16.52	16.28	16.30	2,886,371	+0.09(+0.53%)
Jun 10, 2019	16.22	16.46	16.17	16.21	4,838,879	+0.10(+0.62%)
Jun 07, 2019	15.88	16.22	15.73	16.11	4,697,394	+0.17(+1.07%)
Jun 06, 2019	15.35	15.98	15.28	15.94	7,135,894	+0.63(+4.10%)
Jun 05, 2019	15.43	15.46	15.01	15.31	5,993,432	+0.04(+0.28%)
Jun 04, 2019	15.30	15.39	15.08	15.27	6,930,358	+0.23(+1.52%)
Jun 03, 2019	14.97	15.19	14.93	15.04	10,945,719	+0.20(+1.35%)
May 31, 2019	14.89	15.08	14.84	14.84	7,081,267	-0.47(-3.08%)
May 30, 2019	15.48	15.58	15.24	15.31	3,825,985	-0.29(-1.87%)
May 29, 2019	15.29	15.65	15.23	15.61	5,509,441	-0.10(-0.64%)
May 28, 2019	15.87	15.93	15.64	15.71	5,854,616	+0.00(+0.00%)
May 24, 2019	15.80	15.86	15.57	15.71	5,060,370	-0.09(-0.59%)
May 23, 2019	15.73	15.81	15.48	15.80	6,304,466	-0.60(-3.66%)
May 22, 2019	16.63	16.67	16.17	16.40	4,640,031	-0.39(-2.30%)
May 21, 2019	16.45	16.86	16.41	16.78	4,914,746	+0.39(+2.39%)
May 20, 2019	15.98	16.41	15.97	16.39	4,227,983	+0.46(+2.87%)
May 17, 2019	16.10	16.32	15.93	15.93	3,897,015	-0.36(-2.22%)
May 16, 2019	16.27	16.44	16.20	16.30	2,920,641	+0.12(+0.75%)
May 15, 2019	15.82	16.26	15.66	16.17	4,066,270	+0.13(+0.84%)
May 14, 2019	15.90	16.19	15.86	16.04	4,305,933	+0.40(+2.59%)
May 13, 2019	16.04	16.05	15.48	15.64	4,552,922	-0.56(-3.46%)
May 10, 2019	16.20	16.29	15.95	16.20	5,058,677	-0.04(-0.22%)
May 09, 2019	15.95	16.25	15.88	16.23	5,402,108	+0.03(+0.18%)
May 08, 2019	16.26	16.39	16.18	16.20	4,980,331	+0.02(+0.13%)
May 07, 2019	16.27	16.29	15.95	16.18	6,337,540	-0.29(-1.77%)
May 06, 2019	16.34	16.60	16.34	16.47	5,816,564	-0.20(-1.19%)
May 03, 2019	16.86	16.99	16.67	16.67	4,339,493	+0.04(+0.21%)
May 02, 2019	16.90	16.91	16.56	16.64	6,656,103	-0.23(-1.35%)
May 01, 2019	17.40	17.52	16.85	16.86	8,080,917	-0.58(-3.33%)
Apr 30, 2019	17.94	17.98	17.40	17.44	5,271,907	-0.38(-2.15%)
Apr 29, 2019	17.55	18.12	17.54	17.83	5,396,178	+0.10(+0.56%)
Apr 26, 2019	17.48	17.96	17.33	17.73	8,422,014	+0.51(+2.97%)
Apr 25, 2019	17.66	17.78	17.18	17.22	8,799,793	-0.36(-2.06%)
Apr 24, 2019	17.96	18.03	17.56	17.58	5,044,440	-0.47(-2.59%)
Apr 23, 2019	17.76	18.15	17.76	18.05	5,989,897	+0.34(+1.92%)
Apr 22, 2019	17.49	17.71	17.37	17.71	5,322,588	+0.36(+2.09%)
Apr 18, 2019	17.39	17.59	17.30	17.35	3,629,753	-0.04(-0.24%)
Apr 17, 2019	17.51	17.60	17.26	17.39	4,765,943	-0.06(-0.37%)
Apr 16, 2019	17.55	17.57	17.31	17.45	4,460,766	+0.13(+0.74%)
Apr 15, 2019	17.39	17.57	17.31	17.32	4,523,625	-0.18(-1.01%)
Apr 12, 2019	17.73	17.81	17.49	17.50	4,310,173	-0.04(-0.20%)
Apr 11, 2019	17.59	17.65	17.35	17.54	5,656,125	-0.08(-0.44%)
Apr 10, 2019	17.54	17.75	17.50	17.61	4,839,115	+0.13(+0.77%)
Apr 09, 2019	17.79	17.80	17.42	17.48	6,219,395	-0.45(-2.53%)
Apr 08, 2019	17.92	18.06	17.81	17.93	4,585,480	+0.07(+0.40%)
Apr 05, 2019	17.41	17.87	17.38	17.86	5,588,833	+0.72(+4.18%)
Apr 04, 2019	16.97	17.17	16.83	17.15	4,052,686	+0.21(+1.26%)
Apr 03, 2019	17.30	17.38	16.86	16.93	5,161,448	-0.06(-0.38%)
Apr 02, 2019	17.20	17.39	16.95	17.00	4,282,054	-0.28(-1.64%)
Apr 01, 2019	16.81	17.30	16.75	17.28	4,854,630	+0.60(+3.57%)
Mar 29, 2019	16.90	17.01	16.54	16.69	5,356,951	-0.08(-0.47%)
Mar 28, 2019	16.18	16.79	16.18	16.76	5,374,807	+0.29(+1.77%)
Mar 27, 2019	16.60	16.73	16.32	16.47	4,895,736	-0.15(-0.90%)
Mar 26, 2019	16.60	16.82	16.39	16.62	7,898,394	+0.09(+0.56%)
Mar 25, 2019	16.17	16.58	16.02	16.53	7,067,911	+0.45(+2.82%)
Mar 22, 2019	16.67	16.82	16.05	16.08	6,213,573	-0.83(-4.91%)
Mar 21, 2019	16.81	16.99	16.74	16.91	4,794,392	+0.06(+0.38%)
Mar 20, 2019	16.63	17.03	16.49	16.84	6,047,554	+0.31(+1.89%)
Mar 19, 2019	16.86	16.92	16.42	16.53	5,785,104	+0.01(+0.09%)
Mar 18, 2019	16.25	16.62	16.19	16.52	4,196,698	+0.35(+2.19%)
Mar 15, 2019	16.60	16.65	16.09	16.16	11,367,201	-0.06(-0.35%)
Mar 14, 2019	16.35	16.37	16.10	16.22	12,273,693	+0.77(+4.98%)
Mar 13, 2019	15.35	15.63	15.35	15.45	5,873,585	+0.29(+1.91%)
Mar 12, 2019	15.18	15.32	15.12	15.16	6,090,237	-0.06(-0.42%)
Mar 11, 2019	14.95	15.27	14.93	15.22	4,850,936	+0.42(+2.86%)
Mar 08, 2019	14.86	14.99	14.73	14.80	5,095,627	-0.38(-2.51%)
Mar 07, 2019	15.39	15.44	15.10	15.18	6,771,315	-0.33(-2.14%)
Mar 06, 2019	15.72	15.72	15.41	15.51	5,988,990	-0.13(-0.81%)
Mar 05, 2019	15.84	15.85	15.55	15.64	5,511,005	-0.23(-1.42%)
Mar 04, 2019	16.08	16.17	15.69	15.86	4,820,930	+0.09(+0.58%)
Mar 01, 2019	15.89	16.10	15.70	15.77	6,188,073	+0.05(+0.31%)
Feb 28, 2019	15.80	15.82	15.43	15.72	7,295,612	-0.10(-0.62%)
Feb 27, 2019	16.04	16.08	15.81	15.82	8,387,068	-0.25(-1.58%)
Feb 26, 2019	16.54	16.59	16.05	16.08	6,151,603	-0.14(-0.87%)
Feb 25, 2019	16.09	16.34	16.07	16.22	4,405,962	+0.20(+1.23%)
Feb 22, 2019	16.33	16.36	15.98	16.02	6,298,084	+0.04(+0.26%)
Feb 21, 2019	16.22	16.41	15.72	15.98	11,605,007	-1.37(-7.89%)
Feb 20, 2019	16.92	17.50	16.92	17.35	5,572,488	+0.45(+2.67%)
Feb 19, 2019	16.51	16.96	16.47	16.89	5,019,500	+0.29(+1.74%)
Feb 15, 2019	16.43	16.69	16.38	16.60	4,012,962	+0.49(+3.02%)
Feb 14, 2019	15.86	16.22	15.80	16.12	4,416,069	+0.11(+0.66%)
Feb 13, 2019	15.94	16.25	15.87	16.01	5,672,205	+0.06(+0.40%)
Feb 12, 2019	15.58	16.09	15.58	15.95	7,489,857	-0.07(-0.44%)
Feb 11, 2019	15.67	16.10	15.67	16.02	5,385,066	+0.25(+1.61%)
Feb 08, 2019	15.55	15.79	15.46	15.77	5,786,593	-0.12(-0.76%)
Feb 07, 2019	16.26	16.46	15.65	15.89	5,707,856	-0.88(-5.26%)
Feb 06, 2019	16.72	16.92	16.70	16.77	3,115,283	+0.12(+0.72%)
Feb 05, 2019	16.65	16.72	16.49	16.65	3,171,733	+0.06(+0.34%)
Feb 04, 2019	16.41	16.59	16.29	16.59	4,439,174	+0.25(+1.51%)
Feb 01, 2019	16.17	16.51	16.13	16.34	3,991,981	+0.15(+0.92%)
Jan 31, 2019	16.46	16.50	16.06	16.20	5,026,808	-0.13(-0.78%)
Jan 30, 2019	16.15	16.40	16.08	16.32	5,681,023	+0.08(+0.52%)
Jan 29, 2019	16.46	16.53	16.22	16.24	3,814,936	+0.12(+0.74%)
Jan 28, 2019	16.18	16.20	15.95	16.12	4,560,188	-0.32(-1.93%)
Jan 25, 2019	16.32	16.56	16.25	16.44	7,564,193	+0.31(+1.92%)
Jan 24, 2019	15.96	16.25	15.91	16.13	4,469,893	+0.20(+1.24%)
Jan 23, 2019	16.21	16.23	15.77	15.93	4,934,744	-0.31(-1.91%)
Jan 22, 2019	16.42	16.61	16.18	16.24	6,364,857	-0.75(-4.40%)
Jan 18, 2019	16.58	17.01	16.49	16.99	6,247,190	+0.57(+3.48%)
Jan 17, 2019	16.02	16.51	15.96	16.41	4,340,619	+0.17(+1.04%)
Jan 16, 2019	15.98	16.30	15.93	16.25	7,119,198	+0.23(+1.41%)
Jan 15, 2019	16.14	16.28	15.97	16.02	5,400,018	+0.08(+0.53%)
Jan 14, 2019	15.68	16.17	15.67	15.93	5,494,721	-0.01(-0.04%)
Jan 11, 2019	15.73	16.05	15.65	15.94	6,101,596	-0.06(-0.35%)
Jan 10, 2019	16.07	16.16	15.76	16.00	6,494,784	-0.17(-1.05%)
Jan 09, 2019	16.38	16.47	16.12	16.17	7,853,588	+0.42(+2.64%)
Jan 08, 2019	15.65	15.89	15.48	15.75	6,482,113	+0.44(+2.90%)
Jan 07, 2019	14.79	15.43	14.70	15.31	5,337,000	+0.58(+3.93%)
Jan 04, 2019	14.50	14.81	14.35	14.73	7,203,400	+0.74(+5.29%)
Jan 03, 2019	13.90	14.20	13.66	13.99	4,625,982	+0.03(+0.20%)
Jan 02, 2019	13.45	14.10	13.41	13.96	7,568,418	+0.15(+1.07%)
Dec 31, 2018	14.01	14.01	13.42	13.81	4,707,331	-0.06(-0.46%)
Dec 28, 2018	14.09	14.11	13.74	13.88	5,225,768	+0.06(+0.41%)
Dec 27, 2018	13.52	13.82	13.20	13.82	5,261,895	-0.04(-0.25%)
Dec 26, 2018	13.19	13.86	12.84	13.85	4,667,236	+0.78(+5.93%)
Dec 24, 2018	13.39	13.58	13.05	13.08	3,163,360	-0.44(-3.29%)
Dec 21, 2018	13.43	13.71	13.32	13.52	9,936,643	+0.06(+0.47%)
Dec 20, 2018	13.41	13.78	13.37	13.46	10,645,715	-0.01(-0.10%)
Dec 19, 2018	13.64	14.12	13.42	13.47	13,514,227	-0.04(-0.31%)
Dec 18, 2018	13.88	13.94	13.37	13.52	10,534,567	-0.38(-2.74%)
Dec 17, 2018	13.99	14.23	13.80	13.90	9,615,219	-0.31(-2.18%)
Dec 14, 2018	14.81	15.00	14.15	14.21	7,915,205	-0.85(-5.67%)
Dec 13, 2018	14.79	15.10	14.43	15.06	10,551,311	+0.08(+0.52%)
Dec 12, 2018	14.85	15.24	14.84	14.98	6,794,296	+0.46(+3.16%)
Dec 11, 2018	15.12	15.20	14.46	14.52	6,049,612	-0.27(-1.81%)
Dec 10, 2018	14.81	14.97	14.56	14.79	6,242,268	-0.02(-0.14%)
Dec 07, 2018	16.01	16.04	14.80	14.81	9,920,765	-0.49(-3.18%)
Dec 06, 2018	15.53	15.67	15.04	15.30	15,157,222	-1.28(-7.74%)
Dec 04, 2018	17.13	17.21	16.54	16.58	5,592,657	-0.74(-4.28%)
Dec 03, 2018	17.20	17.34	16.99	17.32	5,032,662	+1.04(+6.37%)
Nov 30, 2018	16.47	16.51	16.19	16.29	5,707,204	-0.42(-2.53%)
Nov 29, 2018	16.84	16.96	16.60	16.71	3,136,593	+0.08(+0.51%)
Nov 28, 2018	16.41	16.65	16.12	16.63	3,315,650	+0.25(+1.55%)
Nov 27, 2018	16.56	16.80	16.33	16.37	5,768,166	-0.43(-2.56%)
Nov 26, 2018	16.29	16.84	16.29	16.80	5,718,497	+0.85(+5.31%)
Nov 23, 2018	15.84	16.09	15.79	15.96	3,367,644	-0.70(-4.19%)
Nov 21, 2018		16.65	16.65	16.65	0	+0.35(+2.12%)
Nov 20, 2018	16.44	16.74	16.15	16.31	8,372,774	-0.81(-4.74%)
Nov 19, 2018	16.70	17.22	16.61	17.12	5,762,440	+0.10(+0.58%)
Nov 16, 2018	16.86	17.05	16.67	17.02	4,780,438	+0.11(+0.62%)
Nov 15, 2018	16.72	16.99	16.59	16.92	6,959,071	+0.12(+0.71%)
Nov 14, 2018	16.96	17.09	16.57	16.80	6,037,579	+0.29(+1.74%)
Nov 13, 2018	16.99	17.28	16.49	16.51	8,265,940	-0.87(-5.01%)
Nov 12, 2018	18.06	18.12	17.35	17.38	4,753,074	-0.62(-3.43%)
Nov 09, 2018	17.70	18.09	17.54	18.00	6,127,056	-0.25(-1.35%)
Nov 08, 2018	18.54	18.68	18.19	18.24	4,968,362	-0.53(-2.80%)
Nov 07, 2018	18.85	18.92	18.36	18.77	6,319,877	+0.01(+0.07%)
Nov 06, 2018	18.70	18.82	18.47	18.75	3,414,360	+0.04(+0.19%)
Nov 05, 2018	18.80	18.84	18.42	18.72	3,213,697	+0.13(+0.68%)
Nov 02, 2018	18.84	18.88	18.28	18.59	3,646,473	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.