Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	38.69	39.44	38.20	39.38	14,068,958	-0.01(-0.03%)
Jun 29, 2022	40.66	40.82	39.14	39.39	11,167,571	-1.35(-3.32%)
Jun 28, 2022	41.72	42.34	40.43	40.75	11,396,190	-0.51(-1.24%)
Jun 27, 2022	41.73	42.00	40.91	41.26	10,991,369	-0.20(-0.48%)
Jun 24, 2022	39.96	42.01	39.82	41.46	16,173,710	+1.86(+4.70%)
Jun 23, 2022	39.78	40.22	38.99	39.60	10,927,455	-0.29(-0.73%)
Jun 22, 2022	39.67	40.42	39.66	39.89	15,700,153	-0.75(-1.84%)
Jun 21, 2022	41.69	42.07	40.61	40.64	13,073,763	-0.15(-0.38%)
Jun 17, 2022	40.29	41.24	39.89	40.79	14,565,338	+0.44(+1.09%)
Jun 16, 2022	41.43	41.56	40.08	40.35	14,666,795	-2.35(-5.51%)
Jun 15, 2022	42.62	43.28	41.90	42.71	10,659,393	+0.65(+1.54%)
Jun 14, 2022	42.00	42.59	41.74	42.06	8,703,658	+0.20(+0.49%)
Jun 13, 2022	42.94	43.26	41.49	41.85	15,304,105	-2.17(-4.93%)
Jun 10, 2022	45.13	45.22	43.72	44.02	15,510,115	-2.19(-4.75%)
Jun 09, 2022	47.52	47.62	46.20	46.22	8,180,033	-1.47(-3.08%)
Jun 08, 2022	47.40	48.38	47.29	47.69	5,462,219	-0.52(-1.08%)
Jun 07, 2022	47.53	48.30	47.08	48.21	8,293,221	+0.62(+1.30%)
Jun 06, 2022	48.15	48.39	47.45	47.59	7,674,932	+0.02(+0.04%)
Jun 03, 2022	47.43	47.68	46.77	47.57	8,531,265	-0.64(-1.32%)
Jun 02, 2022	48.22	48.62	47.70	48.21	9,976,914	+0.30(+0.62%)
Jun 01, 2022	48.88	49.10	47.40	47.91	9,590,694	-0.48(-0.98%)
May 31, 2022	48.18	48.85	48.06	48.39	8,398,598	-0.29(-0.60%)
May 27, 2022	47.77	48.69	47.58	48.68	7,882,603	+1.08(+2.27%)
May 26, 2022	46.49	48.03	46.17	47.60	7,588,927	+1.53(+3.33%)
May 25, 2022	45.41	46.10	44.88	46.06	11,481,055	+0.01(+0.01%)
May 24, 2022	46.19	46.27	44.54	46.06	9,917,072	-0.58(-1.25%)
May 23, 2022	46.98	47.22	46.36	46.64	8,534,705	+0.13(+0.28%)
May 20, 2022	47.04	47.25	45.29	46.51	11,862,346	-0.30(-0.65%)
May 19, 2022	46.35	47.31	46.01	46.81	10,067,804	+0.33(+0.72%)
May 18, 2022	46.76	47.29	46.24	46.48	11,427,793	-0.74(-1.57%)
May 17, 2022	47.10	47.71	46.84	47.22	7,275,222	+1.09(+2.37%)
May 16, 2022	45.93	46.60	45.57	46.13	10,535,319	-0.26(-0.56%)
May 13, 2022	45.98	46.95	45.83	46.39	8,376,163	+1.09(+2.42%)
May 12, 2022	44.34	45.87	43.99	45.29	13,955,246	+0.52(+1.16%)
May 11, 2022	45.59	46.10	44.54	44.77	12,564,912	-0.54(-1.19%)
May 10, 2022	45.74	46.17	43.97	45.31	11,060,768	+0.21(+0.47%)
May 09, 2022	47.45	47.57	44.83	45.10	11,353,048	-3.25(-6.72%)
May 06, 2022	48.41	48.45	47.09	48.35	8,678,261	-0.22(-0.46%)
May 05, 2022	49.06	49.49	47.94	48.57	11,583,092	-1.14(-2.29%)
May 04, 2022	48.33	49.92	47.73	49.71	12,115,666	+1.71(+3.57%)
May 03, 2022	47.50	48.37	46.96	48.00	12,695,326	+1.30(+2.79%)
May 02, 2022	45.79	46.87	44.88	46.69	18,666,342	+0.62(+1.34%)
Apr 29, 2022	47.89	48.29	45.95	46.08	16,846,482	-1.97(-4.09%)
Apr 28, 2022	48.45	48.64	46.88	48.04	19,437,088	-0.30(-0.61%)
Apr 27, 2022	49.44	50.53	48.13	48.34	20,368,408	-1.47(-2.95%)
Apr 26, 2022	52.50	52.68	48.46	49.81	46,520,348	-5.74(-10.34%)
Apr 25, 2022	54.70	55.63	53.51	55.55	11,231,571	+0.50(+0.91%)
Apr 22, 2022	56.18	56.43	54.99	55.05	8,435,229	-1.64(-2.89%)
Apr 21, 2022	57.45	57.96	56.51	56.69	7,282,697	+0.20(+0.35%)
Apr 20, 2022	57.17	57.55	56.40	56.49	6,475,919	-0.31(-0.54%)
Apr 19, 2022	56.12	57.02	56.12	56.80	7,452,108	+0.93(+1.66%)
Apr 18, 2022	56.22	56.55	55.56	55.87	6,341,864	-0.27(-0.47%)
Apr 14, 2022	56.27	56.95	56.01	56.14	6,195,807	+0.05(+0.09%)
Apr 13, 2022	55.72	56.52	55.62	56.09	6,412,738	+0.46(+0.83%)
Apr 12, 2022	55.63	56.45	55.19	55.63	7,296,597	+0.20(+0.37%)
Apr 11, 2022	55.34	56.60	55.03	55.42	8,723,846	-0.04(-0.08%)
Apr 08, 2022	55.31	55.79	54.77	55.46	6,499,772	+0.17(+0.31%)
Apr 07, 2022	55.51	55.67	53.83	55.29	11,482,299	-0.28(-0.50%)
Apr 06, 2022	55.24	55.73	54.28	55.57	10,639,280	-0.12(-0.21%)
Apr 05, 2022	56.65	57.07	55.57	55.69	10,910,169	-1.19(-2.09%)
Apr 04, 2022	56.97	57.06	56.18	56.87	8,315,920	-0.29(-0.51%)
Apr 01, 2022	56.92	57.21	56.31	57.16	9,127,563	+0.61(+1.08%)
Mar 31, 2022	57.94	58.06	56.53	56.55	13,305,727	-1.90(-3.26%)
Mar 30, 2022	57.86	58.80	57.67	58.46	9,114,865	-0.04(-0.07%)
Mar 29, 2022	57.49	58.70	57.49	58.50	13,905,539	+1.64(+2.88%)
Mar 28, 2022	57.85	57.88	56.07	56.86	12,164,343	-1.25(-2.15%)
Mar 25, 2022	58.37	58.66	57.73	58.11	9,305,117	-0.06(-0.11%)
Mar 24, 2022	58.34	58.36	57.88	58.17	8,629,934	+0.26(+0.45%)
Mar 23, 2022	58.46	58.51	57.79	57.91	7,916,860	-0.74(-1.26%)
Mar 22, 2022	58.86	59.48	58.47	58.65	7,811,631	+0.05(+0.08%)
Mar 21, 2022	58.38	59.16	57.88	58.60	9,071,549	-0.48(-0.81%)
Mar 18, 2022	59.08	59.28	58.44	59.08	11,967,562	+0.04(+0.06%)
Mar 17, 2022	58.22	59.07	57.67	59.04	7,038,434	+0.51(+0.88%)
Mar 16, 2022	57.77	58.99	57.32	58.53	9,022,715	+1.45(+2.54%)
Mar 15, 2022	57.63	57.83	56.40	57.08	8,255,464	-0.06(-0.11%)
Mar 14, 2022	57.13	58.09	56.82	57.14	9,778,187	+0.10(+0.18%)
Mar 11, 2022	57.36	57.86	56.65	57.03	11,433,210	+0.59(+1.04%)
Mar 10, 2022	54.25	56.61	54.05	56.45	13,128,509	+0.05(+0.09%)
Mar 09, 2022	56.53	57.47	56.31	56.40	10,475,443	+1.92(+3.52%)
Mar 08, 2022	53.79	55.90	52.87	54.48	11,092,200	+1.71(+3.24%)
Mar 07, 2022	54.80	55.13	52.71	52.77	11,518,606	-2.29(-4.16%)
Mar 04, 2022	55.73	55.89	54.06	55.06	13,666,908	-2.04(-3.58%)
Mar 03, 2022	58.65	58.87	56.82	57.11	7,476,950	-1.06(-1.82%)
Mar 02, 2022	57.73	58.65	57.50	58.16	7,189,776	+1.13(+1.98%)
Mar 01, 2022	58.66	59.34	56.75	57.03	10,897,182	-1.96(-3.33%)
Feb 28, 2022	58.53	59.19	58.15	59.00	10,224,760	-0.53(-0.89%)
Feb 25, 2022	57.70	60.18	58.40	59.53	11,287,582	+2.37(+4.14%)
Feb 24, 2022	55.96	57.50	54.17	57.16	18,433,668	-0.07(-0.12%)
Feb 23, 2022	57.94	58.60	57.02	57.23	11,929,096	-0.93(-1.59%)
Feb 22, 2022	57.22	58.82	57.06	58.16	12,454,581	+0.90(+1.58%)
Feb 18, 2022				57.26	0	-3.56(-5.86%)
Feb 17, 2022	61.99	62.04	60.46	60.82	6,280,538	-1.82(-2.91%)
Feb 16, 2022	61.83	62.95	61.70	62.64	7,914,188	+0.30(+0.49%)
Feb 15, 2022	60.53	62.62	60.51	62.34	10,834,360	+2.67(+4.47%)
Feb 14, 2022	59.74	60.17	59.03	59.67	11,267,218	-0.14(-0.24%)
Feb 11, 2022	61.17	61.91	59.41	59.81	12,069,446	-1.21(-1.98%)
Feb 10, 2022	60.78	62.19	60.54	61.02	8,920,672	-0.28(-0.46%)
Feb 09, 2022	61.93	62.06	61.23	61.31	10,726,758	-0.04(-0.06%)
Feb 08, 2022	61.76	62.07	60.92	61.35	8,333,165	-0.36(-0.59%)
Feb 07, 2022	61.38	62.14	60.84	61.71	7,097,385	+0.55(+0.90%)
Feb 04, 2022	60.35	61.80	60.31	61.16	10,366,604	+0.43(+0.70%)
Feb 03, 2022	60.01	61.25		60.73	10,056,546	+0.17(+0.29%)
Feb 02, 2022	60.33	60.89	59.40	60.56	8,995,701	+0.06(+0.09%)
Feb 01, 2022	58.68	60.80	58.53	60.51	13,190,549	+2.14(+3.67%)
Jan 31, 2022	56.59	58.41		58.36	11,327,369	+1.47(+2.58%)
Jan 28, 2022	55.16	56.93	54.88	56.89	10,488,143	+1.36(+2.45%)
Jan 27, 2022	55.59	56.69	54.40	55.53	12,612,611	+0.36(+0.65%)
Jan 26, 2022	56.53	56.77	54.39	55.17	17,206,464	-1.11(-1.96%)
Jan 25, 2022	56.29	56.89	54.54	56.28	33,891,344	-3.58(-5.99%)
Jan 24, 2022	58.43	60.19	57.01	59.86	15,983,644	+0.38(+0.63%)
Jan 21, 2022	60.35	60.75	59.21	59.49	13,076,678	-1.20(-1.98%)
Jan 20, 2022	61.91	62.88	60.52	60.69	9,118,693	-1.46(-2.36%)
Jan 19, 2022	63.43	63.62	62.06	62.15	9,225,056	-1.40(-2.21%)
Jan 18, 2022	63.35	64.08	63.11	63.56	13,615,905	-0.17(-0.26%)
Jan 14, 2022				63.72	0	+0.43(+0.68%)
Jan 13, 2022	63.19	64.03	62.88	63.29	7,092,687	+0.14(+0.22%)
Jan 12, 2022	62.65	63.39	62.62	63.16	7,383,691	+0.28(+0.44%)
Jan 11, 2022	61.95	63.23	61.75	62.88	9,188,860	+1.46(+2.38%)
Jan 10, 2022	62.83	63.01	61.12	61.41	9,334,816	-1.22(-1.95%)
Jan 07, 2022	61.65	63.16	61.63	62.64	10,115,440	+0.90(+1.45%)
Jan 06, 2022	62.05	62.44	61.41	61.74	6,921,077	+0.36(+0.58%)
Jan 05, 2022	61.60	62.88	61.33	61.38	9,536,320	+0.00(+0.00%)
Jan 04, 2022	61.02	61.80	60.59	61.38	12,339,764	+1.93(+3.25%)
Jan 03, 2022	58.82	60.19	58.53	59.45	7,478,726	+1.09(+1.87%)
Dec 31, 2021	58.37	58.66	58.00	58.36	6,144,770	-0.14(-0.24%)
Dec 30, 2021	58.47	59.29	58.39	58.50	5,290,451	-0.06(-0.09%)
Dec 29, 2021	58.68	58.98	58.34	58.55	5,648,506	-0.32(-0.54%)
Dec 28, 2021	58.33	59.35	58.21	58.87	6,559,608	+0.42(+0.72%)
Dec 27, 2021	57.84	58.48	57.73	58.45	5,551,043	+0.38(+0.66%)
Dec 23, 2021	57.63	58.40	57.63	58.06	6,290,129	+0.57(+1.00%)
Dec 22, 2021	57.40	57.89	56.93	57.49	7,544,208	+0.01(+0.01%)
Dec 21, 2021	56.04	57.86	56.04	57.48	12,322,926	+1.90(+3.42%)
Dec 20, 2021	55.59	55.66	54.46	55.58	9,729,039	-0.88(-1.55%)
Dec 17, 2021	57.08	57.46	55.63	56.46	14,690,608	-0.67(-1.17%)
Dec 16, 2021	57.12	58.24	56.92	57.13	11,543,434	+0.28(+0.49%)
Dec 15, 2021	56.93	57.05	55.67	56.85	12,459,596	-0.02(-0.03%)
Dec 14, 2021	57.26	58.07	56.63	56.87	11,756,826	-0.63(-1.10%)
Dec 13, 2021	59.25	59.52	57.30	57.50	11,949,055	-2.36(-3.94%)
Dec 10, 2021	60.56	60.85	59.55	59.85	6,926,630	-0.54(-0.90%)
Dec 09, 2021	60.36	60.62	59.89	60.40	6,585,301	-0.28(-0.46%)
Dec 08, 2021	60.23	61.08	59.87	60.68	7,702,047	+0.45(+0.75%)
Dec 07, 2021	59.64	60.71	59.45	60.23	8,175,489	+0.95(+1.60%)
Dec 06, 2021	57.94	59.82	57.56	59.27	10,814,344	+2.00(+3.49%)
Dec 03, 2021	58.73	58.87	56.63	57.27	13,092,149	-1.52(-2.58%)
Dec 02, 2021	58.16	59.13	57.30	58.79	9,859,387	+1.38(+2.40%)
Dec 01, 2021	59.61	59.82	57.38	57.42	14,022,422	-1.23(-2.09%)
Nov 30, 2021	59.66	60.15	58.32	58.64	18,472,734	-2.11(-3.47%)
Nov 29, 2021	61.29	62.00	59.78	60.75	15,834,232	+0.35(+0.57%)
Nov 26, 2021	59.68	60.56	58.97	60.40	13,942,225	-2.71(-4.29%)
Nov 24, 2021	62.89	63.17	62.55	63.11	9,025,418	+0.09(+0.15%)
Nov 23, 2021	62.84	63.10	62.45	63.02	9,737,066	+0.64(+1.03%)
Nov 22, 2021	62.03	62.95	61.91	62.38	10,053,160	+0.67(+1.08%)
Nov 19, 2021	61.61	62.19	61.31	61.71	10,698,621	-0.44(-0.71%)
Nov 18, 2021	62.62	62.85	61.80	62.15	13,818,268	-0.81(-1.29%)
Nov 17, 2021	64.02	64.13	62.61	62.97	13,441,111	-0.84(-1.32%)
Nov 16, 2021	65.53	65.57	63.48	63.81	19,318,012	-2.05(-3.11%)
Nov 15, 2021	66.70	67.09	65.57	65.86	9,916,791	-0.57(-0.85%)
Nov 12, 2021	66.31	66.63	65.73	66.42	12,351,936	+0.36(+0.55%)
Nov 11, 2021	67.02	67.66	65.92	66.06	8,916,957	-1.21(-1.80%)
Nov 10, 2021	69.45			67.27	14,071,067	-1.44(-2.09%)
Nov 09, 2021	70.83	71.72	68.21	68.71	40,664,268	+1.77(+2.65%)
Nov 08, 2021	67.54	68.10	66.87	66.94	8,374,564	-0.20(-0.29%)
Nov 05, 2021	66.02	67.70	65.97	67.13	12,313,867	+2.18(+3.36%)
Nov 04, 2021	65.36	65.69	64.39	64.95	7,571,488	-0.47(-0.72%)
Nov 03, 2021	65.54	65.65	64.71	65.42	6,656,968	-0.44(-0.67%)
Nov 02, 2021	65.65	66.15	65.01	65.87	7,257,636	+0.28(+0.43%)
Nov 01, 2021	65.29	65.92	65.00	65.58	7,915,465	+0.84(+1.30%)
Oct 29, 2021	64.79	64.97	64.28	64.74	9,100,928	-0.24(-0.37%)
Oct 28, 2021	63.83	65.06	63.65	64.99	9,573,511	+0.87(+1.36%)
Oct 27, 2021	66.60	66.84	64.02	64.11	14,550,495	-2.22(-3.34%)
Oct 26, 2021	65.29			66.33	18,952,136	+1.32(+2.03%)
Oct 25, 2021	63.98	65.43	63.79	65.01	10,520,029	+0.77(+1.20%)
Oct 22, 2021	63.62	64.52	63.31	64.24	8,673,924	+0.56(+0.87%)
Oct 21, 2021	65.29	65.68	63.60	63.68	11,688,551	-1.76(-2.69%)
Oct 20, 2021	64.67	65.44	64.13	65.44	9,892,009	+0.78(+1.21%)
Oct 19, 2021	64.57	64.81	63.95	64.66	6,826,861	+0.38(+0.59%)
Oct 18, 2021	64.01	64.56	63.61	64.28	6,714,373	-0.18(-0.28%)
Oct 15, 2021	63.99	65.38	63.71	64.46	9,152,075	+1.03(+1.63%)
Oct 14, 2021	63.68	63.99	63.20	63.43	10,115,453	+0.23(+0.37%)
Oct 13, 2021	63.10	63.71	62.47	63.19	12,176,989	-0.22(-0.35%)
Oct 12, 2021	63.94	64.23	62.70	63.42	13,848,088	-0.84(-1.31%)
Oct 11, 2021	64.73	65.29	64.19	64.26	6,676,460	-0.40(-0.61%)
Oct 08, 2021	65.05	65.58	64.61	64.65	6,922,581	-0.49(-0.75%)
Oct 07, 2021	64.73	65.77	64.41	65.14	10,781,091	+0.73(+1.13%)
Oct 06, 2021	64.01	64.47	63.01	64.41	11,355,620	-0.35(-0.54%)
Oct 05, 2021	64.86	65.44	64.05	64.76	9,291,170	+0.00(+0.00%)
Oct 04, 2021	65.07	66.11	64.58	64.76	12,400,543	-0.57(-0.87%)
Oct 01, 2021	64.32	65.68	64.00	65.33	13,111,092	+1.72(+2.71%)
Sep 30, 2021	65.66	66.11	63.56	63.61	14,499,577	-2.01(-3.06%)
Sep 29, 2021	65.44	66.06	65.01	65.61	11,983,211	+0.34(+0.52%)
Sep 28, 2021	65.00	65.90	64.66	65.28	20,394,724	+0.23(+0.36%)
Sep 27, 2021	64.55	65.65	64.45	65.04	13,086,057	+0.96(+1.49%)
Sep 24, 2021	63.38	64.33	63.34	64.08	10,625,024	+0.55(+0.86%)
Sep 23, 2021	61.42	64.23	61.41	63.53	18,797,508	+2.73(+4.49%)
Sep 22, 2021	60.27	61.11	60.26	60.81	18,175,108	+1.06(+1.78%)
Sep 21, 2021	61.65	61.70	59.37	59.75	25,581,310	-1.85(-3.00%)
Sep 20, 2021	60.78	61.62	60.02	61.59	16,372,612	-0.41(-0.66%)
Sep 17, 2021	62.42	62.86	61.79	62.00	17,375,738	-0.54(-0.86%)
Sep 16, 2021	63.18	63.37	62.21	62.53	9,692,430	-0.51(-0.80%)
Sep 15, 2021	62.20	63.23	62.13	63.04	13,132,154	+1.10(+1.77%)
Sep 14, 2021	64.51	64.52	61.75	61.94	25,961,690	-2.52(-3.91%)
Sep 13, 2021	63.34	64.71	62.95	64.46	20,229,264	+1.52(+2.41%)
Sep 10, 2021	63.74	64.15	62.80	62.94	15,509,960	-0.80(-1.25%)
Sep 09, 2021	63.16	64.74	63.01	63.74	15,209,355	+0.44(+0.69%)
Sep 08, 2021	63.53	64.63	61.97	63.30	19,443,428	-0.44(-0.69%)
Sep 07, 2021	64.48	64.76	63.13	63.74	17,810,582	-0.90(-1.39%)
Sep 03, 2021	65.41	66.25	64.23	64.64	12,344,899	-0.93(-1.42%)
Sep 02, 2021	64.18	65.62	64.16	65.57	13,766,136	+1.60(+2.51%)
Sep 01, 2021	65.02	65.08	63.72	63.97	12,911,827	-1.08(-1.66%)
Aug 31, 2021	64.76	65.63	64.46	65.05	17,810,554	+0.14(+0.21%)
Aug 30, 2021	65.61	65.68	64.67	64.91	11,574,662	-0.56(-0.85%)
Aug 27, 2021	64.11	65.50	64.11	65.47	12,593,202	+1.67(+2.62%)
Aug 26, 2021	64.46	64.56	63.46	63.79	13,233,371	-0.81(-1.26%)
Aug 25, 2021	63.78	64.87	63.28	64.61	12,748,306	+0.88(+1.38%)
Aug 24, 2021	62.50	63.87	62.50	63.73	11,108,987	+1.42(+2.28%)
Aug 23, 2021	62.08	62.62	61.87	62.31	9,734,467	+0.57(+0.92%)
Aug 20, 2021	61.45	62.12	61.15	61.74	10,301,271	+0.39(+0.63%)
Aug 19, 2021	61.71	62.21	60.84	61.35	17,502,628	-1.23(-1.96%)
Aug 18, 2021	62.37	63.85	62.18	62.58	10,527,055	-0.13(-0.21%)
Aug 17, 2021	63.28	63.73	61.93	62.71	13,250,079	-1.07(-1.67%)
Aug 16, 2021	64.32	64.36	63.10	63.77	11,209,109	-0.97(-1.50%)
Aug 13, 2021	65.72	65.79	64.53	64.74	9,107,313	-0.99(-1.50%)
Aug 12, 2021	65.53	66.17	64.94	65.73	10,371,800	+0.30(+0.45%)
Aug 11, 2021	65.54	65.54	64.06	65.43	13,457,632	-0.02(-0.04%)
Aug 10, 2021	64.06	65.61	63.68	65.46	13,054,543	+1.46(+2.29%)
Aug 09, 2021	63.90	64.34	62.96	64.00	12,890,194	-0.50(-0.77%)
Aug 06, 2021	63.78	64.95	63.78	64.50	17,807,102	+0.93(+1.46%)
Aug 05, 2021	63.56	64.57	63.26	63.57	13,176,479	+0.07(+0.11%)
Aug 04, 2021	62.82	63.84	62.61	63.50	22,920,962	-0.09(-0.15%)
Aug 03, 2021	61.83	63.68	60.54	63.60	23,396,300	+1.52(+2.45%)
Aug 02, 2021	64.47	66.16	61.97	62.08	40,318,388	-1.85(-2.90%)
Jul 30, 2021	64.97	65.26	63.78	63.93	12,166,779	-1.68(-2.56%)
Jul 29, 2021	65.11	66.05	64.62	65.61	10,990,211	+0.79(+1.22%)
Jul 28, 2021	64.92	66.55	64.37	64.82	13,894,374	+0.25(+0.38%)
Jul 27, 2021	65.81	66.50	63.19	64.57	24,172,374	+0.79(+1.24%)
Jul 26, 2021	62.50	63.83	62.35	63.78	10,896,090	+1.04(+1.65%)
Jul 23, 2021	63.19	63.58	62.36	62.74	7,652,863	+0.05(+0.08%)
Jul 22, 2021	64.42	64.47	62.70	62.70	8,787,234	-1.88(-2.91%)
Jul 21, 2021	63.14	64.72	63.04	64.57	13,678,037	+1.88(+2.99%)
Jul 20, 2021	59.29	62.89	59.19	62.70	15,214,305	+3.46(+5.83%)
Jul 19, 2021	60.18	62.00	58.35	59.24	20,027,366	-2.72(-4.38%)
Jul 16, 2021	63.19	63.53	61.81	61.95	9,229,751	-1.04(-1.65%)
Jul 15, 2021	62.65	63.78	62.05	62.99	10,408,495	-0.25(-0.39%)
Jul 14, 2021	63.58	64.08	62.79	63.24	9,053,417	-0.39(-0.62%)
Jul 13, 2021	64.62	64.62	63.58	63.63	7,981,487	-1.09(-1.68%)
Jul 12, 2021	64.47	64.84	63.68	64.72	11,291,372	-0.25(-0.38%)
Jul 09, 2021	64.23	65.11	63.88	64.97	8,382,876	+1.43(+2.25%)
Jul 08, 2021	62.84	63.88	62.25	63.53	10,901,384	-0.54(-0.85%)
Jul 07, 2021	63.58	64.55	62.89	64.08	12,493,317	+0.30(+0.46%)
Jul 06, 2021	65.56	65.76	63.29	63.78	14,297,419	-2.17(-3.29%)
Jul 02, 2021	66.84	66.84	65.71	65.95	6,725,230	-0.59(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.