Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	227.50	228.56	226.27	226.48	6,881,972	-0.80(-0.35%)
Jul 28, 2016	226.92	227.72	226.04	227.28	4,165,458	-0.22(-0.10%)
Jul 27, 2016	229.03	229.53	226.33	227.50	5,397,558	-1.38(-0.60%)
Jul 26, 2016	230.33	230.77	227.72	228.88	5,074,119	-1.24(-0.54%)
Jul 25, 2016	233.24	233.32	228.22	230.12	6,287,098	-3.05(-1.31%)
Jul 22, 2016	230.77	233.24	230.55	233.17	7,942,289	-3.85(-1.63%)
Jul 21, 2016	238.04	238.92	236.30	237.03	5,893,811	-1.38(-0.58%)
Jul 20, 2016	239.72	239.86	237.82	238.41	4,888,968	-1.09(-0.46%)
Jul 19, 2016	238.19	239.64	237.97	239.50	4,613,667	+0.14(+0.06%)
Jul 18, 2016	239.21	239.53	237.53	239.35	5,261,226	+0.22(+0.09%)
Jul 15, 2016	238.26	239.64	238.12	239.13	5,817,284	+1.82(+0.77%)
Jul 14, 2016	236.37	237.97	236.30	237.32	4,656,846	+1.96(+0.83%)
Jul 13, 2016	234.62	236.22	234.55	235.35	4,463,564	+0.73(+0.31%)
Jul 12, 2016	234.99	236.30	233.68	234.62	5,236,266	+0.36(+0.16%)
Jul 11, 2016	234.62	236.33	234.04	234.26	5,221,940	+0.07(+0.03%)
Jul 08, 2016	232.66	234.70	231.43	234.19	5,297,958	+2.76(+1.19%)
Jul 07, 2016	231.35	233.46	230.84	231.43	5,158,478	+0.58(+0.25%)
Jul 06, 2016	227.43	231.28	227.43	230.84	4,414,429	+2.11(+0.92%)
Jul 05, 2016	227.28	229.32	226.33	228.73	4,449,432	-0.29(-0.13%)
Jul 01, 2016	228.95	229.03	229.03	229.03	4,496,159	+0.07(+0.03%)
Jun 30, 2016	222.99	229.10	222.92	228.95	7,495,344	+6.76(+3.04%)
Jun 29, 2016	221.90	222.70	220.37	222.19	4,931,553	+4.44(+2.04%)
Jun 28, 2016	216.81	218.19	215.79	217.75	5,253,477	+4.51(+2.11%)
Jun 27, 2016	214.84	215.43	212.15	213.24	7,585,604	-3.64(-1.68%)
Jun 24, 2016	218.99	222.19	216.37	216.88	11,779,165	-9.96(-4.39%)
Jun 23, 2016	225.90	226.99	225.24	226.84	5,528,267	+2.98(+1.33%)
Jun 22, 2016	225.46	226.19	223.79	223.86	4,951,089	-1.16(-0.52%)
Jun 21, 2016	224.59	225.53	224.52	225.03	4,954,565	+0.80(+0.36%)
Jun 20, 2016	224.37	227.79	224.22	224.22	6,584,823	+1.67(+0.75%)
Jun 17, 2016	222.92	223.43	221.46	222.55	7,649,706	-0.29(-0.13%)
Jun 16, 2016	219.21	223.57	218.77	222.84	9,296,697	+2.04(+0.92%)
Jun 15, 2016	220.01	223.12	219.94	220.81	6,063,104	+1.08(+0.49%)
Jun 14, 2016	215.25	219.83	215.03	219.72	6,053,969	+4.40(+2.04%)
Jun 13, 2016	216.40	217.49	215.03	215.32	4,566,116	-1.52(-0.70%)
Jun 10, 2016	216.69	218.57	216.04	216.84	4,077,161	-1.44(-0.66%)
Jun 09, 2016	217.70	218.93	216.69	218.28	3,674,872	-0.50(-0.23%)
Jun 08, 2016	218.21	220.16	217.70	218.78	4,037,165	+1.23(+0.56%)
Jun 07, 2016	217.56	219.51	217.49	217.56	3,553,570	+0.14(+0.07%)
Jun 06, 2016	216.55	218.21	216.19	217.41	2,585,264	+1.30(+0.60%)
Jun 03, 2016	216.69	216.91	215.18	216.12	3,297,539	-0.79(-0.37%)
Jun 02, 2016	216.62	216.91	215.47	216.91	2,636,551	-0.43(-0.20%)
Jun 01, 2016	216.84	217.56	215.75	217.34	2,926,835	-0.87(-0.40%)
May 31, 2016	217.41	219.00	217.05	218.21	4,197,147	+0.79(+0.37%)
May 27, 2016	217.56	217.41	217.41	217.41	2,701,358	+0.72(+0.33%)
May 26, 2016	217.05	218.21	216.55	216.69	3,137,377	-0.50(-0.23%)
May 25, 2016	216.55	218.86	216.26	217.20	3,832,420	+1.73(+0.80%)
May 24, 2016	214.53	216.29	214.27	215.47	3,355,226	+2.60(+1.22%)
May 23, 2016	213.08	214.17	212.29	212.87	3,271,626	-0.51(-0.24%)
May 20, 2016	213.16	214.24	212.43	213.37	4,849,443	+1.44(+0.68%)
May 19, 2016	211.71	212.58	209.76	211.93	4,716,491	-1.81(-0.84%)
May 18, 2016	214.38	215.47	212.43	213.73	3,852,023	-0.72(-0.34%)
May 17, 2016	215.75	217.20	213.54	214.45	4,643,797	-1.80(-0.83%)
May 16, 2016	213.30	217.49	213.08	216.26	3,560,111	+2.31(+1.08%)
May 13, 2016	216.33	217.34	213.23	213.95	4,885,795	-3.25(-1.50%)
May 12, 2016	215.39	217.96	215.39	217.20	6,548,297	-1.81(-0.82%)
May 11, 2016	220.16	221.96	219.00	219.00	3,270,832	-1.01(-0.46%)
May 10, 2016	216.48	220.59	216.40	220.01	3,758,276	+4.40(+2.04%)
May 09, 2016	216.91	217.20	213.88	215.61	3,761,734	-1.80(-0.83%)
May 06, 2016	214.24	218.28	212.29	217.41	3,920,808	+1.66(+0.77%)
May 05, 2016	217.56	218.28	215.14	215.75	4,391,510	-1.30(-0.60%)
May 04, 2016	219.44	219.54	215.75	217.05	5,513,042	-4.04(-1.83%)
May 03, 2016	221.17	221.67	219.07	221.09	3,838,385	-1.88(-0.84%)
May 02, 2016	221.17	223.69	221.09	222.97	2,381,486	+1.01(+0.46%)
Apr 29, 2016	221.96	223.55	220.88	221.96	4,004,100	-1.08(-0.49%)
Apr 28, 2016	221.89	225.35	221.60	223.04	3,993,587	-0.22(-0.10%)
Apr 27, 2016	223.33	223.84	222.43	223.26	3,178,459	+0.22(+0.10%)
Apr 26, 2016	222.61	223.62	221.85	223.04	3,973,779	+1.59(+0.72%)
Apr 25, 2016	222.40	222.75	219.44	221.46	4,914,821	-0.58(-0.26%)
Apr 22, 2016	223.98	225.06	218.78	222.03	7,827,028	-1.59(-0.71%)
Apr 21, 2016	224.63	225.79	222.68	223.62	5,492,529	-1.23(-0.55%)
Apr 20, 2016	225.21	226.29	224.13	224.85	3,677,085	+0.00(+0.00%)
Apr 19, 2016	224.78	225.28	223.84	224.85	3,168,338	+0.65(+0.29%)
Apr 18, 2016	223.04	225.14	223.04	224.20	2,919,458	+0.22(+0.10%)
Apr 15, 2016	224.27	224.49	223.26	223.98	3,385,875	+0.07(+0.03%)
Apr 14, 2016	223.69	224.34	222.75	223.91	2,978,164	+0.29(+0.13%)
Apr 13, 2016	223.62	224.49	223.33	223.62	3,281,564	+1.23(+0.55%)
Apr 12, 2016	221.46	223.26	220.73	222.40	3,817,323	+0.72(+0.33%)
Apr 11, 2016	222.54	223.77	221.71	221.67	3,480,785	-0.58(-0.26%)
Apr 08, 2016	223.04	224.31	221.53	222.25	3,714,039	+1.16(+0.52%)
Apr 07, 2016	221.75	222.18	220.23	221.09	4,649,513	-1.95(-0.87%)
Apr 06, 2016	222.97	227.38	221.17	223.04	5,076,419	-0.58(-0.26%)
Apr 05, 2016	223.41	224.70	222.18	223.62	4,333,617	-1.80(-0.80%)
Apr 04, 2016	228.75	228.89	224.38	225.43	6,223,873	-5.05(-2.19%)
Apr 01, 2016	227.38	231.13	227.01	230.48	5,458,319	+1.01(+0.44%)
Mar 31, 2016	230.19	231.34	229.25	229.47	5,102,911	-0.29(-0.13%)
Mar 30, 2016	229.25	230.62	229.03	229.76	4,861,288	+2.53(+1.11%)
Mar 29, 2016	227.09	227.95	225.79	227.23	5,340,439	-0.07(-0.03%)
Mar 28, 2016	224.78	228.82	224.45	227.30	5,469,959	+2.74(+1.22%)
Mar 24, 2016	223.12	224.56	224.56	224.56	3,824,053	+0.29(+0.13%)
Mar 23, 2016	224.06	225.50	223.84	224.27	3,773,022	+0.07(+0.03%)
Mar 22, 2016	223.62	225.50	223.55	224.20	3,606,922	-0.22(-0.10%)
Mar 21, 2016	222.68	225.21	222.25	224.42	3,791,493	+1.23(+0.55%)
Mar 18, 2016	224.42	224.85	223.04	223.19	7,255,754	-0.29(-0.13%)
Mar 17, 2016	218.14	224.56	217.81	223.48	8,401,378	+5.70(+2.62%)
Mar 16, 2016	218.28	218.78	217.02	217.78	4,550,509	-0.79(-0.36%)
Mar 15, 2016	216.76	219.22	216.76	218.57	4,003,108	+0.07(+0.03%)
Mar 14, 2016	218.14	219.22	217.12	218.50	3,069,944	-0.50(-0.23%)
Mar 11, 2016	217.56	220.73	217.56	219.00	4,455,314	+2.89(+1.34%)
Mar 10, 2016	217.78	218.64	215.06	216.12	4,592,225	-0.79(-0.37%)
Mar 09, 2016	217.70	217.99	216.33	216.91	3,438,462	-0.07(-0.03%)
Mar 08, 2016	217.12	218.10	216.33	216.98	4,314,979	-1.66(-0.76%)
Mar 07, 2016	218.42	219.80	217.49	218.64	3,635,862	-1.23(-0.56%)
Mar 04, 2016	218.14	220.81	218.14	219.87	4,576,571	+1.73(+0.79%)
Mar 03, 2016	217.99	219.40	216.98	218.14	3,894,395	+0.29(+0.13%)
Mar 02, 2016	214.96	217.85	214.81	217.85	5,155,323	+2.17(+1.00%)
Mar 01, 2016	212.29	216.33	211.57	215.68	4,478,776	+5.34(+2.54%)
Feb 29, 2016	212.51	213.30	210.20	210.34	4,731,261	-1.88(-0.88%)
Feb 26, 2016	211.50	213.37	211.42	212.22	4,065,400	+1.23(+0.58%)
Feb 25, 2016	207.89	211.35	207.74	210.99	4,970,654	+3.61(+1.74%)
Feb 24, 2016	206.95	208.03	203.37	207.38	6,271,559	-1.86(-0.89%)
Feb 23, 2016	209.17	210.25	208.24	209.24	4,347,006	-1.36(-0.65%)
Feb 22, 2016	207.81	211.14	209.10	210.60	5,375,742	+2.79(+1.34%)
Feb 19, 2016	207.24	208.60	205.38	207.81	5,036,364	-0.43(-0.21%)
Feb 18, 2016	209.81	210.14	207.59	208.24	4,336,245	-1.86(-0.89%)
Feb 17, 2016	208.67	212.03	208.53	210.10	5,342,005	+3.44(+1.66%)
Feb 16, 2016	204.66	207.88	203.51	206.66	6,593,506	+4.30(+2.12%)
Feb 12, 2016	197.43	202.37	202.37	202.37	8,050,015	+5.80(+2.95%)
Feb 11, 2016	198.72	200.72	194.06	196.57	11,247,357	-6.09(-3.00%)
Feb 10, 2016	203.16	205.52	202.30	202.65	4,536,441	+0.14(+0.07%)
Feb 09, 2016	198.72	204.37	198.72	202.51	5,170,748	+0.79(+0.39%)
Feb 08, 2016	202.08	202.44	198.79	201.72	6,716,357	-2.65(-1.30%)
Feb 05, 2016	208.74	209.10	202.65	204.37	7,259,491	-4.58(-2.19%)
Feb 04, 2016	205.16	210.96	204.01	208.96	7,540,098	+3.65(+1.78%)
Feb 03, 2016	203.30	205.45	199.57	205.30	6,180,778	+3.08(+1.52%)
Feb 02, 2016	202.44	202.58	199.93	202.22	5,595,610	-2.86(-1.40%)
Feb 01, 2016	207.74	207.88	204.52	205.09	6,065,741	-3.29(-1.58%)
Jan 29, 2016	203.80	208.46	202.94	208.38	7,202,444	+6.37(+3.15%)
Jan 28, 2016	202.08	203.01	200.00	202.01	5,593,403	+1.50(+0.75%)
Jan 27, 2016	201.94	204.62	199.22	200.51	6,438,931	-2.22(-1.10%)
Jan 26, 2016	201.01	204.37	200.86	202.73	5,924,546	+1.93(+0.96%)
Jan 25, 2016	202.80	204.01	200.51	200.79	6,262,333	-1.43(-0.71%)
Jan 22, 2016	204.44	204.52	198.43	202.22	12,270,670	-2.51(-1.22%)
Jan 21, 2016	201.44	207.59	201.44	204.73	7,822,839	+4.22(+2.11%)
Jan 20, 2016	200.00	203.02	196.78	200.51	12,292,882	-3.51(-1.72%)
Jan 19, 2016	205.66	206.88	201.94	204.01	7,253,982	+0.00(+0.00%)
Jan 15, 2016	201.51	204.01	204.01	204.01	9,694,942	-4.08(-1.96%)
Jan 14, 2016	202.73	209.46	202.58	208.10	9,109,693	+5.87(+2.90%)
Jan 13, 2016	207.02	208.10	201.94	202.22	7,780,477	-2.86(-1.40%)
Jan 12, 2016	205.95	206.77	202.94	205.09	6,656,278	+0.43(+0.21%)
Jan 11, 2016	204.37	214.25	202.30	204.66	8,159,036	+0.93(+0.46%)
Jan 08, 2016	209.10	209.81	202.94	203.73	10,403,125	-3.72(-1.80%)
Jan 07, 2016	212.32	214.51	206.59	207.45	12,876,670	-9.17(-4.23%)
Jan 06, 2016	216.76	219.95	215.19	216.62	8,748,248	-3.51(-1.59%)
Jan 05, 2016	219.70	220.84	218.05	220.13	7,675,188	+0.22(+0.10%)
Jan 04, 2016	218.77	220.27	216.62	219.91	8,780,347	-3.15(-1.41%)
Dec 31, 2015	220.99	223.06	223.06	223.06	7,304,596	+0.72(+0.32%)
Dec 30, 2015	223.99	225.10	222.06	222.35	4,067,122	-1.65(-0.74%)
Dec 29, 2015	222.06	225.43	221.99	223.99	4,663,655	+2.72(+1.23%)
Dec 28, 2015	220.13	221.99	219.16	221.27	3,707,850	+0.50(+0.23%)
Dec 24, 2015	221.27	220.77	220.77	220.77	1,887,869	-0.86(-0.39%)
Dec 23, 2015	218.55	221.99	218.55	221.63	4,995,312	+3.29(+1.51%)
Dec 22, 2015	218.34	219.34	215.97	218.34	5,900,965	+0.64(+0.30%)
Dec 21, 2015	217.84	219.12	215.90	217.69	5,685,489	+0.86(+0.40%)
Dec 18, 2015	217.62	218.98	216.83	216.83	11,610,897	-1.93(-0.88%)
Dec 17, 2015	221.56	222.35	218.62	218.77	8,100,012	-1.43(-0.65%)
Dec 16, 2015	216.50	221.98	216.22	220.20	10,376,163	+4.69(+2.18%)
Dec 15, 2015	216.08	217.57	214.80	215.51	8,349,247	+0.43(+0.20%)
Dec 14, 2015	215.08	216.50	211.60	215.08	9,151,972	+0.00(+0.00%)
Dec 11, 2015	215.51	217.53	214.30	215.08	8,850,553	-2.77(-1.27%)
Dec 10, 2015	216.36	219.84	215.86	217.85	6,622,555	+1.28(+0.59%)
Dec 09, 2015	213.38	217.43	212.95	216.57	7,112,461	+1.99(+0.93%)
Dec 08, 2015	213.73	215.93	212.59	214.58	7,493,823	-1.28(-0.59%)
Dec 07, 2015	216.22	216.36	214.09	215.86	9,381,171	-0.85(-0.39%)
Dec 04, 2015	213.73	216.93	212.95	216.72	8,188,670	+3.27(+1.53%)
Dec 03, 2015	213.87	215.01	212.98	213.45	8,858,942	+0.43(+0.20%)
Dec 02, 2015	213.87	214.87	212.38	213.02	6,204,481	-1.42(-0.66%)
Dec 01, 2015	213.16	215.01	212.31	214.44	7,631,375	+1.63(+0.77%)
Nov 30, 2015	215.58	216.43	212.81	212.81	11,211,066	-2.99(-1.38%)
Nov 27, 2015	215.15	215.90	214.58	215.79	4,663,048	+0.00(+0.00%)
Nov 25, 2015	217.78	215.79	215.79	215.79	7,619,790	-2.13(-0.98%)
Nov 24, 2015	215.58	219.42	215.22	217.92	20,520,910	+0.50(+0.23%)
Nov 23, 2015	217.43	219.06	215.08	217.43	19,047,534	-0.50(-0.23%)
Nov 20, 2015	215.08	220.27	214.73	217.92	29,651,714	+2.77(+1.29%)
Nov 19, 2015	215.93	216.86	215.01	215.15	13,918,111	-1.78(-0.82%)
Nov 18, 2015	214.80	217.28	213.94	216.93	25,007,326	+1.42(+0.66%)
Nov 17, 2015	217.28	218.56	213.23	215.51	60,682,092	-0.28(-0.13%)
Nov 16, 2015	212.38	217.50	211.60	215.79	40,065,212	+0.57(+0.26%)
Nov 13, 2015	212.24	216.72	211.88	215.22	34,772,332	+0.85(+0.40%)
Nov 12, 2015	216.15	219.63	214.01	214.37	41,189,904	-3.62(-1.66%)
Nov 11, 2015	214.66	219.06	214.66	218.00	27,798,912	+3.91(+1.83%)
Nov 10, 2015	210.60	215.15	210.46	214.09	33,686,160	+2.63(+1.24%)
Nov 09, 2015	211.53	212.88	208.83	211.46	20,464,444	-1.21(-0.57%)
Nov 06, 2015	209.25	212.88	207.90	212.66	17,742,538	+1.99(+0.94%)
Nov 05, 2015	209.47	211.38	208.33	210.67	17,247,518	+0.71(+0.34%)
Nov 04, 2015	210.03	211.71	209.40	209.96	14,790,874	-0.36(-0.17%)
Nov 03, 2015	207.62	211.74	207.41	210.32	13,482,362	+1.35(+0.65%)
Nov 02, 2015	205.70	208.97	205.27	208.97	8,371,339	+3.41(+1.66%)
Oct 30, 2015	207.69	208.44	205.49	205.56	9,992,079	-2.99(-1.43%)
Oct 29, 2015	207.33	208.83	206.55	208.54	5,961,534	-0.35(-0.17%)
Oct 28, 2015	208.47	210.25	207.19	208.90	9,999,920	-0.50(-0.24%)
Oct 27, 2015	209.04	210.67	207.76	209.40	9,511,582	-0.64(-0.30%)
Oct 26, 2015	209.82	210.82	209.04	210.03	6,859,664	+0.28(+0.14%)
Oct 23, 2015	211.10	212.03	209.11	209.75	10,814,533	-0.50(-0.24%)
Oct 22, 2015	205.77	211.38	205.49	210.25	11,462,488	+5.19(+2.53%)
Oct 21, 2015	204.63	207.83	204.56	205.06	9,217,984	+0.50(+0.24%)
Oct 20, 2015	204.85	206.12	203.99	204.56	10,573,645	-1.49(-0.72%)
Oct 19, 2015	204.70	210.11	204.35	206.05	18,435,488	+0.07(+0.03%)
Oct 16, 2015	203.35	207.48	200.55	205.98	19,981,130	+6.75(+3.39%)
Oct 15, 2015	197.60	200.23	196.46	199.23	10,829,104	+3.06(+1.56%)
Oct 14, 2015	197.17	197.88	195.32	196.17	5,502,129	-1.92(-0.97%)
Oct 13, 2015	198.80	201.01	198.09	198.09	6,078,236	-1.56(-0.78%)
Oct 12, 2015	198.88	200.23	198.38	199.66	3,550,571	+0.14(+0.07%)
Oct 09, 2015	198.88	200.23	198.26	199.51	6,658,579	+0.28(+0.14%)
Oct 08, 2015	196.39	200.44	194.97	199.23	7,189,385	+1.85(+0.94%)
Oct 07, 2015	195.46	197.38	194.18	197.38	9,262,889	+3.41(+1.76%)
Oct 06, 2015	191.84	194.82	191.62	193.97	10,116,674	+3.34(+1.75%)
Oct 05, 2015	187.43	193.33	186.37	190.63	14,829,856	+9.59(+5.30%)
Oct 02, 2015	176.77	181.18	176.49	181.03	6,004,165	+1.99(+1.11%)
Oct 01, 2015	178.76	179.90	176.20	179.04	5,588,601	-0.21(-0.12%)
Sep 30, 2015	175.78	179.40	175.49	179.26	6,156,278	+4.62(+2.65%)
Sep 29, 2015	172.93	174.82	172.43	174.64	5,851,028	+1.85(+1.07%)
Sep 28, 2015	175.49	175.85	172.79	172.79	5,999,115	-4.34(-2.45%)
Sep 25, 2015	177.69	177.98	176.70	177.13	5,479,930	+0.07(+0.04%)
Sep 24, 2015	176.77	180.89	175.21	177.05	7,490,299	-1.63(-0.91%)
Sep 23, 2015	177.76	180.04	177.55	178.69	5,794,359	+0.21(+0.12%)
Sep 22, 2015	175.99	178.83	174.85	178.48	6,219,244	+0.14(+0.08%)
Sep 21, 2015	176.91	179.12	176.56	178.33	4,166,839	+2.06(+1.17%)
Sep 18, 2015	178.76	179.15	175.63	176.27	10,955,523	-3.91(-2.17%)
Sep 17, 2015	181.25	184.30	179.61	180.18	6,871,623	-2.49(-1.36%)
Sep 16, 2015	179.85	183.37	179.08	182.67	8,735,211	+4.44(+2.49%)
Sep 15, 2015	175.41	179.29	174.00	178.23	6,576,874	+3.73(+2.14%)
Sep 14, 2015	175.91	175.98	173.30	174.50	3,724,418	-1.27(-0.72%)
Sep 11, 2015	174.29	175.84	172.60	175.77	4,528,644	+1.90(+1.09%)
Sep 10, 2015	173.02	175.13	172.60	173.86	4,973,725	+0.92(+0.53%)
Sep 09, 2015	177.53	177.67	172.53	172.95	4,913,060	-2.89(-1.64%)
Sep 08, 2015	172.67	175.98	170.97	175.84	6,559,470	+6.76(+4.00%)
Sep 04, 2015	170.34	169.07	169.07	169.07	5,057,460	-3.59(-2.08%)
Sep 03, 2015	174.43	175.77	171.82	172.67	4,764,515	-0.42(-0.24%)
Sep 02, 2015	170.06	173.16	167.88	173.09	7,165,694	+4.86(+2.89%)
Sep 01, 2015	170.76	171.61	166.82	168.23	9,275,468	-6.62(-3.79%)
Aug 31, 2015	175.98	175.98	173.16	174.85	5,252,887	-2.40(-1.35%)
Aug 28, 2015	175.55	177.32	174.64	177.25	4,676,200	+1.06(+0.60%)
Aug 27, 2015	172.10	176.19	171.75	176.19	9,211,596	+7.04(+4.16%)
Aug 26, 2015	168.02	169.57	163.93	169.14	11,207,649	+5.21(+3.18%)
Aug 25, 2015	174.22	174.29	163.93	163.93	8,627,040	-4.23(-2.51%)
Aug 24, 2015	160.90	171.75	136.46	168.16	12,948,411	-5.07(-2.93%)
Aug 21, 2015	175.41	177.03	173.02	173.23	9,241,227	-4.23(-2.38%)
Aug 20, 2015	179.71	180.63	177.39	177.46	4,915,122	-3.80(-2.10%)
Aug 19, 2015	182.46	183.34	180.45	181.26	4,137,339	-2.40(-1.30%)
Aug 18, 2015	184.36	184.64	182.74	183.66	2,888,524	-0.99(-0.53%)
Aug 17, 2015	182.81	184.85	181.75	184.64	2,728,815	+0.92(+0.50%)
Aug 14, 2015	180.70	183.87	180.49	183.73	2,950,627	+2.04(+1.12%)
Aug 13, 2015	181.54	182.53	180.49	181.68	2,330,634	-0.49(-0.27%)
Aug 12, 2015	179.92	182.32	178.58	182.18	4,635,129	+1.06(+0.58%)
Aug 11, 2015	183.37	183.37	180.63	181.12	4,007,078	-3.73(-2.02%)
Aug 10, 2015	182.46	185.28	182.46	184.85	3,332,319	+3.17(+1.74%)
Aug 07, 2015	182.81	183.54	180.41	181.68	3,678,809	-1.69(-0.92%)
Aug 06, 2015	184.22	184.43	182.88	183.37	2,455,481	-0.49(-0.27%)
Aug 05, 2015	183.80	185.49	183.37	183.87	3,615,468	+1.41(+0.77%)
Aug 04, 2015	182.39	183.59	181.97	182.46	3,118,540	+0.21(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.