Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	10.80	10.95	10.72	10.80	30,036,210	+0.00(+0.00%)
Jan 28, 2000	11.31	11.32	10.77	10.80	41,155,676	-0.62(-5.47%)
Jan 27, 2000	11.41	11.42	11.04	11.42	26,534,900	+0.02(+0.22%)
Jan 26, 2000	11.32	11.46	11.19	11.40	21,864,974	+0.24(+2.12%)
Jan 25, 2000	11.12	11.31	11.04	11.16	35,006,876	+0.03(+0.27%)
Jan 24, 2000	11.71	11.76	10.99	11.13	37,390,444	-0.48(-4.16%)
Jan 21, 2000	11.92	11.95	11.60	11.61	33,101,094	-0.15(-1.24%)
Jan 20, 2000	12.01	12.07	11.49	11.76	42,413,648	-0.22(-1.87%)
Jan 19, 2000	11.80	12.16	11.78	11.98	20,476,282	+0.06(+0.49%)
Jan 18, 2000	12.06	12.06	11.82	11.93	25,229,356	-0.24(-1.99%)
Jan 14, 2000	12.36	12.46	12.05	12.17	25,482,522	-0.22(-1.79%)
Jan 13, 2000	12.34	12.48	12.33	12.39	20,619,412	+0.14(+1.15%)
Jan 12, 2000	12.17	12.35	12.13	12.25	25,292,234	+0.04(+0.33%)
Jan 11, 2000	12.17	12.30	12.14	12.21	20,853,136	+0.02(+0.17%)
Jan 10, 2000	12.30	12.41	12.18	12.19	20,995,852	-0.00(-0.04%)
Jan 07, 2000	11.93	12.24	11.85	12.19	27,773,018	+0.45(+3.87%)
Jan 06, 2000	11.53	11.84	11.49	11.74	27,403,196	+0.15(+1.34%)
Jan 05, 2000	11.58	11.85	11.49	11.58	37,634,096	-0.02(-0.17%)
Jan 04, 2000	11.87	11.93	11.60	11.60	30,503,244	-0.48(-4.00%)
Jan 03, 2000	12.33	12.38	12.02	12.09	30,432,092	-0.38(-3.07%)
Dec 31, 1999	12.47	12.54	12.39	12.47	8,113,321	-0.02(-0.16%)
Dec 30, 1999	12.67	12.67	12.44	12.49	11,543,892	-0.13(-1.00%)
Dec 29, 1999	12.73	12.73	12.59	12.62	12,300,909	-0.06(-0.44%)
Dec 28, 1999	12.77	12.77	12.58	12.67	16,044,628	-0.18(-1.41%)
Dec 27, 1999	12.71	12.85	12.57	12.85	16,960,082	+0.16(+1.27%)
Dec 23, 1999	12.80	12.83	12.57	12.69	16,623,767	-0.03(-0.24%)
Dec 22, 1999	12.76	12.82	12.50	12.72	25,587,182	+0.01(+0.04%)
Dec 21, 1999	12.38	12.75	12.35	12.72	26,518,768	+0.37(+2.96%)
Dec 20, 1999	12.35	12.43	12.23	12.35	31,909,724	+0.11(+0.92%)
Dec 17, 1999	11.91	12.47	11.90	12.24	87,635,288	+0.34(+2.88%)
Dec 16, 1999	11.78	11.90	11.58	11.90	24,467,376	+0.27(+2.30%)
Dec 15, 1999	12.08	12.12	11.61	11.63	27,101,216	-0.45(-3.72%)
Dec 14, 1999	12.01	12.13	11.92	12.08	31,992,044	+0.09(+0.72%)
Dec 13, 1999	11.86	12.03	11.74	11.99	25,256,658	+0.11(+0.93%)
Dec 10, 1999	11.57	11.92	11.56	11.88	23,695,880	+0.31(+2.70%)
Dec 09, 1999	11.62	11.68	11.37	11.57	26,654,038	+0.18(+1.62%)
Dec 08, 1999	11.16	11.52	11.16	11.38	26,963,050	+0.10(+0.91%)
Dec 07, 1999	11.16	11.28	11.00	11.28	23,417,066	+0.22(+2.02%)
Dec 06, 1999	10.98	11.17	10.96	11.06	13,868,721	+0.08(+0.72%)
Dec 03, 1999	10.93	11.19	10.92	10.98	23,242,910	+0.13(+1.16%)
Dec 02, 1999	10.97	10.97	10.74	10.85	15,352,971	+0.02(+0.14%)
Dec 01, 1999	10.50	10.87	10.48	10.84	22,696,452	+0.35(+3.36%)
Nov 30, 1999	10.62	10.72	10.47	10.49	21,225,438	-0.24(-2.25%)
Nov 29, 1999	10.88	10.88	10.68	10.73	18,338,018	-0.20(-1.84%)
Nov 26, 1999	11.01	11.09	10.93	10.93	7,362,096	-0.10(-0.91%)
Nov 24, 1999	11.09	11.15	11.00	11.03	13,373,143	-0.06(-0.55%)
Nov 23, 1999	11.25	11.25	11.04	11.09	17,022,546	-0.21(-1.83%)
Nov 22, 1999	11.10	11.31	10.94	11.30	20,845,276	+0.20(+1.82%)
Nov 19, 1999	11.24	11.30	11.07	11.10	19,830,128	-0.14(-1.21%)
Nov 18, 1999	11.28	11.36	11.10	11.23	22,379,166	-0.15(-1.28%)
Nov 17, 1999	11.18	11.39	11.12	11.38	23,756,276	+0.13(+1.12%)
Nov 16, 1999	10.95	11.26	10.88	11.25	22,703,070	+0.33(+3.05%)
Nov 15, 1999	10.90	10.99	10.81	10.92	18,159,726	+0.01(+0.09%)
Nov 12, 1999	10.91	10.94	10.74	10.91	15,283,061	+0.11(+1.03%)
Nov 11, 1999	10.80	10.84	10.74	10.80	9,022,570	+0.00(+0.00%)
Nov 10, 1999	10.69	10.82	10.62	10.80	15,279,337	+0.05(+0.46%)
Nov 09, 1999	10.84	10.84	10.68	10.75	13,817,839	-0.05(-0.46%)
Nov 08, 1999	10.78	10.85	10.70	10.80	14,544,245	+0.02(+0.19%)
Nov 05, 1999	10.73	10.86	10.73	10.78	19,396,602	+0.15(+1.42%)
Nov 04, 1999	10.68	10.76	10.52	10.63	18,009,564	+0.04(+0.38%)
Nov 03, 1999	10.71	10.71	10.48	10.59	18,983,344	+0.19(+1.85%)
Nov 02, 1999	10.45	10.73	10.33	10.39	26,229,198	-0.03(-0.29%)
Nov 01, 1999	10.77	10.83	10.41	10.43	28,110,986	-0.49(-4.52%)
Oct 29, 1999	10.84	10.98	10.76	10.92	28,027,838	+0.20(+1.88%)
Oct 28, 1999	10.47	10.78	10.44	10.72	37,290,336	+0.37(+3.55%)
Oct 27, 1999	10.12	10.35	10.10	10.35	17,852,368	+0.23(+2.24%)
Oct 26, 1999	10.15	10.25	10.07	10.12	25,756,786	+0.03(+0.30%)
Oct 25, 1999	10.04	10.15	9.961	10.09	18,885,304	-0.03(-0.29%)
Oct 22, 1999	9.952	10.17	9.947	10.12	23,601,562	+0.19(+1.92%)
Oct 21, 1999	9.725	9.961	9.589	9.931	21,270,942	+0.13(+1.34%)
Oct 20, 1999	9.569	9.826	9.553	9.800	19,575,720	+0.29(+3.02%)
Oct 19, 1999	9.629	9.699	9.504	9.513	23,460,914	+0.04(+0.37%)
Oct 18, 1999	9.307	9.478	9.236	9.478	26,476,160	+0.15(+1.62%)
Oct 15, 1999	9.508	9.508	9.307	9.327	35,595,940	-0.35(-3.64%)
Oct 14, 1999	9.619	9.690	9.437	9.679	28,202,820	+0.05(+0.47%)
Oct 13, 1999	9.735	9.790	9.599	9.634	20,213,186	-0.15(-1.49%)
Oct 12, 1999	9.881	9.896	9.740	9.780	23,079,924	-0.14(-1.42%)
Oct 11, 1999	9.967	10.03	9.921	9.921	13,520,410	-0.13(-1.31%)
Oct 08, 1999	9.901	10.09	9.800	10.05	30,466,840	+0.23(+2.36%)
Oct 07, 1999	9.941	10.01	9.795	9.820	21,251,914	-0.15(-1.47%)
Oct 06, 1999	9.760	9.992	9.760	9.967	26,445,548	+0.22(+2.27%)
Oct 05, 1999	9.645	9.891	9.614	9.745	28,637,588	+0.07(+0.73%)
Oct 04, 1999	9.524	9.674	9.524	9.674	20,105,632	+0.22(+2.29%)
Oct 01, 1999	9.498	9.518	9.377	9.458	22,232,726	-0.10(-1.00%)
Sep 30, 1999	9.437	9.665	9.296	9.553	28,153,180	+0.17(+1.82%)
Sep 29, 1999	9.483	9.584	9.377	9.383	20,866,372	-0.16(-1.63%)
Sep 28, 1999	9.629	9.649	9.287	9.538	22,070,154	-0.13(-1.36%)
Sep 27, 1999	9.589	9.755	9.564	9.670	20,283,924	+0.16(+1.70%)
Sep 24, 1999	9.327	9.569	9.317	9.508	23,019,114	+0.10(+1.07%)
Sep 23, 1999	9.629	9.665	9.392	9.408	20,278,134	-0.18(-1.89%)
Sep 22, 1999	9.609	9.659	9.458	9.589	18,924,602	-0.02(-0.21%)
Sep 21, 1999	9.755	9.760	9.513	9.609	20,530,886	-0.22(-2.25%)
Sep 20, 1999	9.760	9.871	9.694	9.831	21,576,232	+0.16(+1.67%)
Sep 17, 1999	9.549	9.670	9.518	9.670	24,641,944	+0.22(+2.35%)
Sep 16, 1999	9.387	9.493	9.276	9.448	15,526,713	+0.10(+1.08%)
Sep 15, 1999	9.504	9.564	9.342	9.347	15,290,920	-0.06(-0.64%)
Sep 14, 1999	9.504	9.504	9.332	9.408	13,724,350	-0.15(-1.53%)
Sep 13, 1999	9.549	9.574	9.478	9.553	11,523,208	-0.05(-0.53%)
Sep 10, 1999	9.670	9.740	9.564	9.604	16,642,382	-0.05(-0.47%)
Sep 09, 1999	9.740	9.745	9.508	9.649	16,943,534	-0.09(-0.93%)
Sep 08, 1999	9.589	9.750	9.569	9.740	26,898,518	+0.09(+0.88%)
Sep 07, 1999	9.473	9.654	9.473	9.654	23,676,438	+0.27(+2.92%)
Sep 03, 1999	9.307	9.417	9.135	9.380	17,669,112	+0.28(+3.07%)
Sep 02, 1999	9.075	9.141	8.974	9.101	15,838,620	-0.06(-0.66%)
Sep 01, 1999	9.085	9.166	9.020	9.161	15,319,464	+0.11(+1.23%)
Aug 31, 1999	9.226	9.287	9.025	9.050	18,596,148	-0.16(-1.70%)
Aug 30, 1999	9.352	9.387	9.186	9.206	14,728,328	-0.19(-1.98%)
Aug 27, 1999	9.578	9.584	9.377	9.392	16,724,703	-0.19(-2.00%)
Aug 26, 1999	9.558	9.629	9.544	9.584	20,629,754	-0.03(-0.31%)
Aug 25, 1999	9.433	9.645	9.417	9.614	19,585,648	+0.22(+2.31%)
Aug 24, 1999	9.317	9.498	9.312	9.397	19,813,580	+0.00(+0.05%)
Aug 23, 1999	9.105	9.392	9.105	9.392	19,049,118	+0.30(+3.32%)
Aug 20, 1999	8.964	9.101	8.924	9.090	14,480,126	+0.15(+1.63%)
Aug 19, 1999	8.924	8.954	8.839	8.944	16,600,188	-0.06(-0.62%)
Aug 18, 1999	9.014	9.070	8.939	9.000	17,627,332	+0.02(+0.22%)
Aug 17, 1999	8.934	9.000	8.859	8.980	15,402,611	+0.13(+1.48%)
Aug 16, 1999	8.732	8.848	8.718	8.848	12,040,297	+0.17(+1.91%)
Aug 13, 1999	8.551	8.738	8.541	8.682	14,944,678	+0.22(+2.56%)
Aug 12, 1999	8.577	8.591	8.466	8.466	13,942,354	-0.08(-0.94%)
Aug 11, 1999	8.486	8.622	8.466	8.546	17,676,558	+0.10(+1.13%)
Aug 10, 1999	8.430	8.541	8.264	8.450	21,119,540	-0.02(-0.18%)
Aug 09, 1999	8.577	8.612	8.450	8.466	15,901,498	-0.16(-1.81%)
Aug 06, 1999	8.712	8.778	8.551	8.622	18,877,030	-0.21(-2.34%)
Aug 05, 1999	8.622	8.839	8.461	8.828	20,588,386	+0.23(+2.63%)
Aug 04, 1999	8.672	8.859	8.591	8.602	14,938,473	-0.09(-1.04%)
Aug 03, 1999	8.723	8.778	8.591	8.692	17,220,280	+0.00(+0.00%)
Aug 02, 1999	8.707	8.859	8.672	8.692	17,140,028	-0.09(-1.04%)
Jul 30, 1999	9.010	9.050	8.758	8.783	17,543,356	-0.24(-2.68%)
Jul 29, 1999	9.105	9.105	8.869	9.025	18,715,286	-0.16(-1.75%)
Jul 28, 1999	9.347	9.347	9.166	9.186	13,134,455	-0.18(-1.94%)
Jul 27, 1999	9.267	9.417	9.171	9.367	14,870,631	+0.18(+1.97%)
Jul 26, 1999	9.231	9.332	9.171	9.186	13,880,304	-0.10(-1.03%)
Jul 23, 1999	9.267	9.352	9.181	9.282	12,978,502	+0.02(+0.17%)
Jul 22, 1999	9.397	9.493	9.222	9.267	18,490,662	-0.16(-1.66%)
Jul 21, 1999	9.433	9.498	9.357	9.423	13,643,684	-0.05(-0.53%)
Jul 20, 1999	9.624	9.634	9.453	9.473	16,959,668	-0.20(-2.03%)
Jul 19, 1999	9.589	9.670	9.508	9.670	21,240,744	+0.09(+0.95%)
Jul 16, 1999	9.463	9.589	9.443	9.578	19,131,852	+0.11(+1.11%)
Jul 15, 1999	9.387	9.473	9.367	9.473	18,413,306	+0.14(+1.51%)
Jul 14, 1999	9.332	9.377	9.236	9.332	14,384,982	+0.02(+0.22%)
Jul 13, 1999	9.206	9.332	9.201	9.312	13,055,858	+0.02(+0.16%)
Jul 12, 1999	9.448	9.453	9.242	9.296	22,330,352	-0.14(-1.49%)
Jul 09, 1999	9.428	9.498	9.342	9.437	23,895,268	+0.01(+0.10%)
Jul 08, 1999	9.408	9.513	9.296	9.428	31,910,136	-0.08(-0.80%)
Jul 07, 1999	9.222	9.569	9.196	9.504	32,878,954	+0.32(+3.51%)
Jul 06, 1999	9.014	9.267	9.014	9.181	19,085,520	+0.10(+1.11%)
Jul 02, 1999	9.005	9.101	8.960	9.080	13,304,474	+0.10(+1.07%)
Jul 01, 1999	9.030	9.050	8.929	8.985	18,872,066	-0.12(-1.33%)
Jun 30, 1999	8.783	9.105	8.642	9.105	30,149,554	+0.27(+3.02%)
Jun 29, 1999	8.607	8.839	8.551	8.839	19,509,946	+0.28(+3.30%)
Jun 28, 1999	8.476	8.591	8.476	8.557	15,964,790	+0.14(+1.68%)
Jun 25, 1999	8.647	8.657	8.365	8.416	15,908,530	-0.19(-2.16%)
Jun 24, 1999	8.416	8.642	8.315	8.602	25,446,120	+0.08(+0.89%)
Jun 23, 1999	8.491	8.562	8.365	8.526	15,259,068	-0.00(-0.06%)
Jun 22, 1999	8.501	8.612	8.461	8.531	11,967,904	+0.02(+0.29%)
Jun 21, 1999	8.678	8.678	8.461	8.506	16,582,814	-0.16(-1.86%)
Jun 18, 1999	8.707	8.738	8.642	8.667	22,482,998	-0.07(-0.81%)
Jun 17, 1999	8.562	8.758	8.557	8.738	15,073,743	+0.13(+1.53%)
Jun 16, 1999	8.466	8.682	8.466	8.607	23,373,630	+0.21(+2.51%)
Jun 15, 1999	8.315	8.506	8.300	8.396	18,086,092	+0.04(+0.42%)
Jun 14, 1999	8.143	8.380	8.139	8.360	19,435,072	+0.19(+2.38%)
Jun 11, 1999	8.139	8.269	8.073	8.166	21,894,758	+0.03(+0.34%)
Jun 10, 1999	8.219	8.224	8.043	8.139	21,119,126	-0.14(-1.65%)
Jun 09, 1999	8.244	8.295	8.219	8.275	13,125,355	+0.03(+0.31%)
Jun 08, 1999	8.365	8.375	8.199	8.249	14,919,030	-0.17(-1.98%)
Jun 07, 1999	8.380	8.481	8.335	8.416	12,388,194	-0.03(-0.41%)
Jun 04, 1999	8.320	8.461	8.280	8.450	16,095,096	+0.16(+1.94%)
Jun 03, 1999	8.305	8.340	8.224	8.289	16,780,134	+0.07(+0.79%)
Jun 02, 1999	8.275	8.295	8.078	8.224	21,098,442	-0.04(-0.49%)
Jun 01, 1999	8.229	8.345	8.118	8.264	19,153,362	+0.07(+0.86%)
May 28, 1999	8.098	8.396	8.088	8.194	21,153,460	+0.08(+0.99%)
May 27, 1999	8.300	8.300	8.078	8.114	21,054,180	-0.20(-2.36%)
May 26, 1999	8.340	8.345	8.179	8.309	26,573,372	+0.06(+0.73%)
May 25, 1999	8.385	8.461	8.224	8.249	21,856,700	-0.09(-1.09%)
May 24, 1999	8.471	8.496	8.264	8.340	20,834,520	-0.05(-0.60%)
May 21, 1999	8.591	8.642	8.380	8.390	24,586,512	-0.19(-2.18%)
May 20, 1999	8.723	8.808	8.557	8.577	17,167,744	-0.13(-1.44%)
May 19, 1999	8.491	8.723	8.481	8.703	18,419,924	+0.30(+3.60%)
May 18, 1999	8.557	8.571	8.264	8.400	22,320,838	-0.16(-1.88%)
May 17, 1999	8.496	8.597	8.425	8.562	16,442,993	+0.02(+0.29%)
May 14, 1999	8.662	8.692	8.450	8.537	26,946,090	-0.27(-3.08%)
May 13, 1999	8.939	8.969	8.783	8.808	12,898,249	-0.07(-0.80%)
May 12, 1999	8.919	8.919	8.723	8.879	21,125,330	-0.06(-0.68%)
May 11, 1999	8.853	9.005	8.763	8.939	19,896,316	+0.18(+2.01%)
May 10, 1999	8.839	8.934	8.707	8.763	15,958,998	-0.10(-1.08%)
May 07, 1999	8.732	8.904	8.732	8.859	23,989,172	+0.14(+1.56%)
May 06, 1999	8.859	8.934	8.551	8.723	28,520,520	-0.06(-0.69%)
May 05, 1999	8.456	8.833	8.456	8.783	25,742,722	+0.33(+3.87%)
May 04, 1999	8.461	8.506	8.329	8.456	27,731,650	-0.05(-0.64%)
May 03, 1999	8.496	8.551	8.320	8.511	22,848,268	+0.02(+0.24%)
Apr 30, 1999	8.823	8.884	8.355	8.491	40,044,140	-0.18(-2.09%)
Apr 29, 1999	8.944	8.980	8.551	8.672	22,618,268	-0.31(-3.48%)
Apr 28, 1999	8.954	9.095	8.914	8.985	16,809,092	-0.08(-0.89%)
Apr 27, 1999	9.191	9.262	8.969	9.065	19,157,500	-0.08(-0.88%)
Apr 26, 1999	9.115	9.146	8.964	9.146	15,633,853	+0.05(+0.56%)
Apr 23, 1999	9.055	9.216	9.045	9.095	15,130,830	-0.03(-0.34%)
Apr 22, 1999	9.256	9.256	8.989	9.126	20,541,642	-0.02(-0.27%)
Apr 21, 1999	8.798	9.151	8.743	9.151	24,730,470	+0.34(+3.89%)
Apr 20, 1999	8.421	8.828	8.370	8.808	31,313,624	+0.37(+4.35%)
Apr 19, 1999	8.964	9.035	8.098	8.441	41,726,128	-0.52(-5.84%)
Apr 16, 1999	9.005	9.040	8.859	8.964	21,115,402	-0.10(-1.11%)
Apr 15, 1999	9.146	9.171	8.879	9.065	27,224,076	-0.13(-1.37%)
Apr 14, 1999	9.417	9.433	9.186	9.191	20,472,972	-0.23(-2.46%)
Apr 13, 1999	9.186	9.463	9.186	9.423	26,840,190	+0.04(+0.38%)
Apr 12, 1999	8.914	9.387	8.914	9.387	23,972,626	+0.35(+3.84%)
Apr 09, 1999	9.176	9.222	9.010	9.040	18,115,050	-0.14(-1.48%)
Apr 08, 1999	9.155	9.226	9.060	9.176	20,170,992	-0.05(-0.55%)
Apr 07, 1999	9.196	9.226	8.994	9.226	18,350,842	+0.10(+1.05%)
Apr 06, 1999	9.176	9.206	9.045	9.130	19,238,992	-0.11(-1.14%)
Apr 05, 1999	9.065	9.251	9.060	9.236	16,248,154	+0.24(+2.69%)
Apr 01, 1999	8.944	9.060	8.909	8.994	16,587,364	+0.08(+0.90%)
Mar 31, 1999	9.186	9.201	8.894	8.914	22,449,490	-0.22(-2.37%)
Mar 30, 1999	9.005	9.171	8.914	9.130	21,045,906	+0.11(+1.17%)
Mar 29, 1999	8.703	9.055	8.703	9.025	21,093,478	+0.34(+3.89%)
Mar 26, 1999	8.758	8.773	8.642	8.687	12,625,641	-0.06(-0.64%)
Mar 25, 1999	8.678	8.813	8.667	8.743	18,278,036	+0.14(+1.64%)
Mar 24, 1999	8.587	8.637	8.521	8.602	17,080,460	+0.02(+0.18%)
Mar 23, 1999	8.909	8.909	8.546	8.587	21,946,466	-0.31(-3.45%)
Mar 22, 1999	8.964	9.010	8.894	8.894	15,503,547	-0.13(-1.46%)
Mar 19, 1999	8.980	9.101	8.964	9.025	38,516,456	+0.16(+1.82%)
Mar 18, 1999	8.703	8.889	8.692	8.864	18,398,414	+0.13(+1.44%)
Mar 17, 1999	8.864	8.864	8.687	8.738	19,456,996	-0.13(-1.42%)
Mar 16, 1999	8.873	8.889	8.798	8.864	19,227,824	-0.01(-0.11%)
Mar 15, 1999	8.703	8.884	8.703	8.873	25,445,706	+0.22(+2.56%)
Mar 12, 1999	8.672	8.758	8.627	8.652	25,819,664	+0.02(+0.29%)
Mar 11, 1999	8.587	8.682	8.531	8.627	22,353,104	+0.11(+1.24%)
Mar 10, 1999	8.557	8.577	8.450	8.521	31,925,028	-0.02(-0.24%)
Mar 09, 1999	8.405	8.637	8.390	8.541	26,574,614	+0.10(+1.14%)
Mar 08, 1999	8.375	8.491	8.350	8.446	28,741,420	+0.09(+1.08%)
Mar 05, 1999	8.219	8.370	8.209	8.355	23,308,270	+0.26(+3.17%)
Mar 04, 1999	7.973	8.108	7.957	8.098	18,622,210	+0.14(+1.77%)
Mar 03, 1999	7.977	8.068	7.861	7.957	20,941,660	-0.05(-0.56%)
Mar 02, 1999	8.174	8.199	7.942	8.002	17,257,096	-0.13(-1.62%)
Mar 01, 1999	8.068	8.184	7.937	8.134	18,088,160	+0.05(+0.63%)
Feb 26, 1999	8.139	8.174	7.962	8.083	21,527,418	-0.00(-0.06%)
Feb 25, 1999	8.108	8.188	7.902	8.088	25,366,696	-0.05(-0.62%)
Feb 24, 1999	8.300	8.416	8.114	8.139	19,022,230	-0.16(-1.94%)
Feb 23, 1999	8.340	8.421	8.229	8.300	19,966,640	-0.08(-0.96%)
Feb 22, 1999	8.088	8.380	8.073	8.380	24,327,140	+0.29(+3.62%)
Feb 19, 1999	8.093	8.174	8.047	8.088	18,037,694	-0.02(-0.25%)
Feb 18, 1999	8.058	8.168	7.932	8.108	17,570,658	+0.11(+1.32%)
Feb 17, 1999	7.917	8.168	7.897	8.002	19,381,296	+0.02(+0.31%)
Feb 16, 1999	7.942	8.053	7.841	7.977	17,709,238	+0.11(+1.41%)
Feb 12, 1999	8.043	8.043	7.761	7.866	20,005,938	-0.19(-2.38%)
Feb 11, 1999	7.892	8.068	7.841	8.058	16,134,395	+0.17(+2.10%)
Feb 10, 1999	7.715	7.947	7.715	7.892	17,868,916	+0.16(+2.02%)
Feb 09, 1999	7.816	7.886	7.720	7.736	17,487,098	-0.13(-1.60%)
Feb 08, 1999	7.912	7.967	7.796	7.861	18,595,322	-0.04(-0.45%)
Feb 05, 1999	8.033	8.068	7.776	7.897	28,009,636	-0.17(-2.12%)
Feb 04, 1999	8.295	8.340	8.038	8.068	19,532,698	-0.22(-2.67%)
Feb 03, 1999	8.188	8.436	8.168	8.289	19,510,360	+0.07(+0.85%)
Feb 02, 1999	8.219	8.244	8.033	8.219	19,461,548	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.