General Electric (NY: GE )

169.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2000 217.35 234.38 216.51 233.90 4,322,593 +14.34(+6.53%)
Jun 29, 2000 222.87 222.87 217.61 219.56 2,921,488 -3.53(-1.58%)
Jun 28, 2000 219.56 224.23 218.72 223.09 3,001,657 +5.74(+2.64%)
Jun 27, 2000 220.66 222.03 216.51 217.35 2,223,598 -3.04(-1.38%)
Jun 26, 2000 217.92 220.92 216.51 220.39 2,062,761 +0.27(+0.12%)
Jun 23, 2000 214.88 220.13 214.30 220.13 2,310,294 +4.99(+2.32%)
Jun 22, 2000 217.08 220.66 211.57 215.14 3,556,226 -3.05(-1.40%)
Jun 21, 2000 220.92 222.34 217.08 218.19 3,137,252 -6.88(-3.06%)
Jun 20, 2000 229.22 229.22 221.23 225.07 2,529,162 +3.31(+1.49%)
Jun 19, 2000 224.23 228.38 220.66 221.76 2,222,307 -3.88(-1.72%)
Jun 16, 2000 229.48 230.32 225.29 225.65 4,304,193 -3.31(-1.45%)
Jun 15, 2000 222.87 229.48 220.66 228.96 2,715,581 +3.88(+1.73%)
Jun 14, 2000 226.18 228.65 222.03 225.07 2,333,950 -0.84(-0.37%)
Jun 13, 2000 220.66 227.54 219.56 225.91 3,037,822 +5.78(+2.63%)
Jun 12, 2000 220.66 221.23 213.77 220.13 2,774,927 +0.00(+0.00%)
Jun 09, 2000 225.34 226.18 217.35 220.13 2,484,115 -4.41(-1.97%)
Jun 08, 2000 227.28 227.85 222.87 224.54 1,969,517 -2.21(-0.97%)
Jun 07, 2000 225.65 231.43 225.07 226.75 2,260,647 +0.84(+0.37%)
Jun 06, 2000 227.28 228.65 223.13 225.91 1,804,783 -1.63(-0.72%)
Jun 05, 2000 229.48 230.59 225.34 227.54 2,173,566 -5.25(-2.26%)
Jun 02, 2000 235.27 238.31 228.38 232.79 2,722,470 +1.63(+0.71%)
Jun 01, 2000 229.75 235.57 223.97 231.16 2,904,403 -1.10(-0.48%)
May 31, 2000 228.38 235.27 227.28 232.26 3,277,605 +6.09(+2.69%)
May 30, 2000 219.82 227.28 217.92 226.18 2,933,384 +7.46(+3.41%)
May 26, 2000 222.60 224.81 217.61 218.72 2,009,058 -5.25(-2.34%)
May 25, 2000 223.97 228.65 219.56 223.97 2,591,906 +0.00(+0.00%)
May 24, 2000 216.25 226.18 216.25 223.97 3,385,917 +3.31(+1.50%)
May 23, 2000 217.08 220.66 215.98 220.66 2,739,986 +0.00(+0.00%)
May 22, 2000 228.96 228.96 215.14 220.66 3,796,507 -8.30(-3.62%)
May 19, 2000 230.06 232.53 225.07 228.96 2,921,488 -5.52(-2.35%)
May 18, 2000 236.10 239.99 233.37 234.47 2,915,574 -2.21(-0.93%)
May 17, 2000 237.21 239.99 234.47 236.68 2,559,367 -2.74(-1.14%)
May 16, 2000 241.88 243.56 238.31 239.41 3,836,682 +1.10(+0.46%)
May 15, 2000 230.85 240.25 230.59 238.31 3,071,789 +7.72(+3.35%)
May 12, 2000 224.23 232.26 223.70 230.59 2,427,692 +5.78(+2.57%)
May 11, 2000 227.28 231.16 223.97 224.81 3,044,824 +1.37(+0.61%)
May 10, 2000 227.28 229.75 220.92 223.44 3,412,383 -6.62(-2.88%)
May 09, 2000 231.16 232.53 224.54 230.06 3,045,300 -1.37(-0.59%)
May 08, 2000 230.06 233.37 227.85 231.43 2,645,835 +153.95(+198.71%)
May 05, 2000 75.51 78.46 75.27 77.48 4,687,320 +1.96(+2.60%)
May 04, 2000 77.20 77.23 74.90 75.51 3,492,054 -1.01(-1.32%)
May 03, 2000 78.21 78.46 75.79 76.52 3,760,297 -2.45(-3.10%)
May 02, 2000 77.97 79.34 77.57 78.98 2,883,443 +0.82(+1.05%)
May 01, 2000 77.97 79.44 77.35 78.15 2,829,400 +1.04(+1.35%)
Apr 28, 2000 79.13 79.44 76.77 77.11 3,202,670 -2.08(-2.63%)
Apr 27, 2000 78.70 79.41 77.57 79.19 4,583,381 -0.86(-1.07%)
Apr 26, 2000 81.46 82.35 79.10 80.05 4,834,017 -1.35(-1.66%)
Apr 25, 2000 79.56 81.55 78.89 81.40 5,178,736 +1.93(+2.43%)
Apr 24, 2000 76.99 80.39 76.65 79.47 5,441,609 +1.75(+2.25%)
Apr 20, 2000 76.52 77.72 76.25 77.72 3,864,984 +1.47(+1.93%)
Apr 19, 2000 76.52 76.89 75.58 76.25 3,206,408 -0.49(-0.64%)
Apr 18, 2000 74.93 77.45 74.50 76.74 5,764,099 +2.21(+2.96%)
Apr 17, 2000 70.80 75.15 70.55 74.53 7,240,047 +3.06(+4.29%)
Apr 14, 2000 72.57 73.62 70.15 71.47 7,170,709 -2.33(-3.16%)
Apr 13, 2000 77.17 77.20 73.55 73.80 5,777,491 -3.06(-3.99%)
Apr 12, 2000 79.75 80.05 76.49 76.86 4,405,685 -2.39(-3.02%)
Apr 11, 2000 77.63 80.36 77.29 79.26 4,759,037 +1.07(+1.37%)
Apr 10, 2000 78.15 78.95 77.42 78.18 3,225,442 +0.31(+0.40%)
Apr 07, 2000 77.29 78.36 76.59 77.87 3,019,740 +0.95(+1.23%)
Apr 06, 2000 75.61 77.32 75.54 76.93 3,125,038 +1.75(+2.33%)
Apr 05, 2000 74.60 76.00 73.89 75.18 4,853,391 -0.34(-0.45%)
Apr 04, 2000 77.75 77.91 72.15 75.51 7,484,430 -3.43(-4.35%)
Apr 03, 2000 76.13 78.95 76.00 78.95 4,346,612 +2.63(+3.45%)
Mar 31, 2000 78.09 78.40 75.88 76.31 5,309,391 -1.53(-1.97%)
Mar 30, 2000 79.44 79.68 77.26 77.84 5,657,373 -2.08(-2.61%)
Mar 29, 2000 77.17 80.85 77.17 79.93 8,866,909 +3.43(+4.49%)
Mar 28, 2000 76.86 77.78 76.49 76.49 4,942,511 -0.95(-1.23%)
Mar 27, 2000 77.35 77.84 76.62 77.45 3,717,879 -0.55(-0.70%)
Mar 24, 2000 77.29 78.33 76.47 78.00 5,229,108 -0.46(-0.59%)
Mar 23, 2000 74.29 78.46 74.01 78.46 7,097,225 +4.47(+6.04%)
Mar 22, 2000 73.80 74.50 72.88 73.98 4,919,738 +0.19(+0.25%)
Mar 21, 2000 68.04 74.26 67.70 73.80 8,416,687 +4.69(+6.78%)
Mar 20, 2000 68.59 69.51 67.49 69.11 3,534,065 +0.52(+0.76%)
Mar 17, 2000 67.73 69.36 67.27 68.59 7,219,994 +0.43(+0.63%)
Mar 16, 2000 65.56 68.37 65.46 68.16 6,798,935 +2.67(+4.07%)
Mar 15, 2000 62.21 66.05 61.91 65.49 5,871,301 +3.22(+5.17%)
Mar 14, 2000 63.56 63.62 62.18 62.27 4,321,256 -1.20(-1.89%)
Mar 13, 2000 63.26 63.99 62.58 63.47 4,364,422 -1.10(-1.71%)
Mar 10, 2000 64.18 65.74 63.75 64.57 4,690,447 +1.32(+2.09%)
Mar 09, 2000 63.90 64.73 62.37 63.26 4,283,799 -0.64(-1.01%)
Mar 08, 2000 63.87 64.94 63.28 63.90 5,419,040 +0.18(+0.28%)
Mar 07, 2000 67.36 67.36 63.56 63.72 6,713,894 -3.68(-5.46%)
Mar 06, 2000 68.40 68.40 66.02 67.39 4,191,688 -0.95(-1.39%)
Mar 03, 2000 67.30 68.89 67.21 68.35 5,384,779 +2.03(+3.05%)
Mar 02, 2000 64.42 66.75 64.18 66.32 4,505,817 +1.90(+2.95%)
Mar 01, 2000 65.46 65.65 64.11 64.42 6,047,569 -0.49(-0.76%)
Feb 29, 2000 64.05 65.71 63.81 64.91 5,115,380 +1.44(+2.27%)
Feb 28, 2000 61.78 64.85 61.78 63.47 6,127,784 +1.63(+2.63%)
Feb 25, 2000 63.50 64.21 61.63 61.84 6,043,150 -2.39(-3.73%)
Feb 24, 2000 63.90 65.19 61.81 64.24 6,258,234 +0.25(+0.38%)
Feb 23, 2000 63.75 65.19 62.95 63.99 4,975,141 +0.43(+0.67%)
Feb 22, 2000 61.91 63.75 61.32 63.56 6,170,406 +2.21(+3.60%)
Feb 18, 2000 64.24 64.70 61.26 61.35 8,005,009 -2.88(-4.49%)
Feb 17, 2000 66.14 66.51 63.75 64.24 6,552,921 -2.29(-3.44%)
Feb 16, 2000 67.00 67.15 65.89 66.52 3,292,605 -0.90(-1.34%)
Feb 15, 2000 65.71 68.16 65.68 67.42 4,265,309 +1.53(+2.32%)
Feb 14, 2000 65.58 66.66 65.49 65.89 3,295,120 +0.31(+0.47%)
Feb 11, 2000 66.23 67.33 65.49 65.58 4,657,069 -0.83(-1.25%)
Feb 10, 2000 65.98 67.15 65.28 66.41 4,343,281 +0.68(+1.03%)
Feb 09, 2000 67.18 67.52 65.74 65.74 3,630,934 -1.47(-2.19%)
Feb 08, 2000 66.96 67.88 66.93 67.21 4,236,215 +0.27(+0.41%)
Feb 07, 2000 69.48 69.51 66.63 66.93 4,143,288 -2.48(-3.57%)
Feb 04, 2000 69.14 70.18 68.89 69.41 4,116,572 +1.13(+1.66%)
Feb 03, 2000 66.66 68.56 66.32 68.28 4,584,468 +2.54(+3.87%)
Feb 02, 2000 67.24 67.49 65.74 65.74 4,944,346 -0.95(-1.43%)
Feb 01, 2000 65.83 67.18 65.71 66.69 6,194,878 +0.98(+1.49%)
Jan 31, 2000 65.71 66.66 65.25 65.71 4,935,849 +0.00(+0.00%)
Jan 28, 2000 68.80 68.89 65.53 65.71 6,763,110 -3.80(-5.47%)
Jan 27, 2000 69.41 69.51 67.21 69.51 4,360,479 +0.15(+0.22%)
Jan 26, 2000 68.89 69.72 68.10 69.36 3,593,070 +1.44(+2.12%)
Jan 25, 2000 67.70 68.84 67.18 67.91 5,752,678 +0.18(+0.27%)
Jan 24, 2000 71.25 71.56 66.90 67.73 6,144,370 -2.94(-4.16%)
Jan 21, 2000 72.54 72.69 70.58 70.67 5,439,502 -0.89(-1.24%)
Jan 20, 2000 73.09 73.43 69.94 71.56 6,969,833 -1.36(-1.87%)
Jan 19, 2000 71.84 74.01 71.71 72.92 3,364,866 +0.35(+0.49%)
Jan 18, 2000 73.37 73.37 71.96 72.57 4,145,939 -1.47(-1.99%)
Jan 14, 2000 75.21 75.82 73.34 74.04 4,187,542 -1.35(-1.79%)
Jan 13, 2000 75.09 75.98 75.02 75.39 3,388,387 +0.86(+1.15%)
Jan 12, 2000 74.07 75.15 73.83 74.53 4,156,272 +0.25(+0.33%)
Jan 11, 2000 74.04 74.87 73.86 74.29 3,426,795 +0.12(+0.17%)
Jan 10, 2000 74.87 75.54 74.11 74.17 3,450,247 -0.03(-0.04%)
Jan 07, 2000 72.57 74.47 72.08 74.20 4,563,939 +2.77(+3.87%)
Jan 06, 2000 70.18 72.05 69.94 71.43 4,503,166 +0.94(+1.34%)
Jan 05, 2000 70.49 72.08 69.90 70.49 6,184,410 -0.12(-0.17%)
Jan 04, 2000 72.20 72.57 70.61 70.61 5,012,597 -2.94(-4.00%)
Jan 03, 2000 75.02 75.36 73.16 73.55 5,000,904 -2.33(-3.07%)
Dec 31, 1999 75.88 76.31 75.42 75.88 1,333,261 -0.12(-0.16%)
Dec 30, 1999 77.11 77.11 75.73 76.00 1,897,007 -0.76(-1.00%)
Dec 29, 1999 77.48 77.48 76.62 76.77 2,021,408 -0.34(-0.44%)
Dec 28, 1999 77.69 77.72 76.52 77.11 2,636,613 -1.10(-1.41%)
Dec 27, 1999 77.35 78.21 76.47 78.21 2,787,049 +0.98(+1.27%)
Dec 23, 1999 77.91 78.09 76.49 77.23 2,731,783 -0.19(-0.24%)
Dec 22, 1999 77.66 78.03 76.07 77.42 4,204,740 +0.03(+0.04%)
Dec 21, 1999 75.36 77.60 75.15 77.38 4,357,828 +2.23(+2.96%)
Dec 20, 1999 75.15 75.64 74.44 75.16 5,243,724 +0.68(+0.92%)
Dec 17, 1999 72.45 75.88 72.39 74.47 14,401,104 +2.08(+2.88%)
Dec 16, 1999 71.66 72.39 70.49 72.39 4,020,723 +1.63(+2.30%)
Dec 15, 1999 73.49 73.74 70.64 70.76 4,453,542 -2.73(-3.72%)
Dec 14, 1999 73.06 73.80 72.51 73.49 5,257,251 +0.52(+0.72%)
Dec 13, 1999 72.15 73.18 71.44 72.97 4,150,426 +0.67(+0.93%)
Dec 10, 1999 70.39 72.51 70.37 72.30 3,893,943 +1.90(+2.70%)
Dec 09, 1999 70.73 71.07 69.20 70.39 4,380,057 +1.12(+1.62%)
Dec 08, 1999 67.91 70.12 67.91 69.27 4,430,837 +0.62(+0.91%)
Dec 07, 1999 67.91 68.65 66.93 68.65 3,848,125 +1.36(+2.02%)
Dec 06, 1999 66.84 67.94 66.69 67.29 2,279,046 +0.48(+0.72%)
Dec 03, 1999 66.54 68.10 66.47 66.81 3,819,506 +0.76(+1.16%)
Dec 02, 1999 66.75 66.75 65.37 66.05 2,522,953 +0.09(+0.14%)
Dec 01, 1999 63.87 66.17 63.77 65.95 3,729,707 +2.14(+3.36%)
Nov 30, 1999 64.60 65.22 63.69 63.81 3,487,975 -1.47(-2.25%)
Nov 29, 1999 66.20 66.20 65.00 65.28 3,013,486 -1.23(-1.84%)
Nov 26, 1999 67.00 67.49 66.51 66.51 1,209,813 -0.61(-0.91%)
Nov 24, 1999 67.49 67.85 66.93 67.12 2,197,608 -0.37(-0.54%)
Nov 23, 1999 68.47 68.47 67.21 67.49 2,797,314 -1.26(-1.83%)
Nov 22, 1999 67.58 68.84 66.57 68.74 3,425,503 +1.23(+1.82%)
Nov 19, 1999 68.40 68.77 67.36 67.52 3,258,684 -0.83(-1.21%)
Nov 18, 1999 68.65 69.11 67.52 68.35 3,677,567 -0.89(-1.28%)
Nov 17, 1999 68.01 69.29 67.70 69.23 3,903,868 +0.77(+1.12%)
Nov 16, 1999 66.63 68.50 66.20 68.47 3,730,794 +2.03(+3.05%)
Nov 15, 1999 66.32 66.87 65.80 66.44 2,984,187 +0.06(+0.09%)
Nov 12, 1999 66.41 66.59 65.34 66.38 2,511,464 +0.68(+1.03%)
Nov 11, 1999 65.71 65.98 65.34 65.71 1,482,678 +0.00(+0.00%)
Nov 10, 1999 65.04 65.86 64.63 65.71 2,510,853 +0.30(+0.46%)
Nov 09, 1999 65.98 65.98 64.97 65.40 2,270,685 -0.30(-0.46%)
Nov 08, 1999 65.61 66.05 65.12 65.71 2,390,055 +0.12(+0.19%)
Nov 05, 1999 65.31 66.10 65.31 65.58 3,187,442 +0.92(+1.42%)
Nov 04, 1999 64.97 65.49 63.99 64.67 2,959,511 +0.25(+0.38%)
Nov 03, 1999 65.16 65.19 63.75 64.42 3,119,532 +1.17(+1.84%)
Nov 02, 1999 63.59 65.28 62.86 63.26 4,310,243 -0.19(-0.29%)
Nov 01, 1999 65.53 65.89 63.38 63.44 4,619,477 -3.00(-4.52%)
Oct 29, 1999 65.95 66.84 65.49 66.44 4,605,814 +1.23(+1.88%)
Oct 28, 1999 63.69 65.61 63.50 65.22 6,127,920 +2.24(+3.55%)
Oct 27, 1999 61.60 62.98 61.45 62.98 2,933,679 +1.38(+2.24%)
Oct 26, 1999 61.75 62.40 61.26 61.60 4,232,612 +0.18(+0.30%)
Oct 25, 1999 61.11 61.75 60.62 61.42 3,103,421 -0.18(-0.29%)
Oct 22, 1999 60.56 61.88 60.53 61.60 3,878,444 +1.16(+1.92%)
Oct 21, 1999 59.18 60.62 58.35 60.44 3,495,453 +0.80(+1.34%)
Oct 20, 1999 58.23 59.79 58.14 59.64 3,216,877 +1.75(+3.02%)
Oct 19, 1999 58.60 59.02 57.83 57.89 3,855,331 +0.22(+0.37%)
Oct 18, 1999 56.64 57.68 56.20 57.68 4,350,826 +0.92(+1.62%)
Oct 15, 1999 57.86 57.86 56.64 56.76 5,849,480 -2.14(-3.64%)
Oct 14, 1999 58.53 58.96 57.43 58.90 4,634,568 +0.27(+0.47%)
Oct 13, 1999 59.24 59.58 58.41 58.63 3,321,632 -0.89(-1.49%)
Oct 12, 1999 60.13 60.22 59.27 59.51 3,792,723 -0.86(-1.42%)
Oct 11, 1999 60.65 61.02 60.37 60.37 2,221,808 -0.80(-1.31%)
Oct 08, 1999 60.25 61.39 59.64 61.17 5,006,615 +1.41(+2.36%)
Oct 07, 1999 60.49 60.90 59.61 59.76 3,492,326 -0.89(-1.47%)
Oct 06, 1999 59.39 60.80 59.39 60.65 4,345,796 +1.35(+2.27%)
Oct 05, 1999 58.69 60.19 58.50 59.30 4,706,014 +0.43(+0.73%)
Oct 04, 1999 57.95 58.87 57.95 58.87 3,303,958 +1.32(+2.29%)
Oct 01, 1999 57.80 57.92 57.06 57.55 3,653,503 -0.58(-1.00%)
Sep 30, 1999 57.43 58.81 56.57 58.14 4,626,411 +1.04(+1.82%)
Sep 29, 1999 57.71 58.32 57.06 57.10 3,428,970 -0.95(-1.63%)
Sep 28, 1999 58.60 58.72 56.51 58.04 3,626,787 -0.80(-1.36%)
Sep 27, 1999 58.35 59.36 58.20 58.84 3,333,256 +0.98(+1.70%)
Sep 24, 1999 56.76 58.23 56.69 57.86 3,782,730 +0.61(+1.07%)
Sep 23, 1999 58.60 58.81 57.16 57.25 3,332,305 -1.10(-1.89%)
Sep 22, 1999 58.47 58.78 57.55 58.35 3,109,879 -0.12(-0.21%)
Sep 21, 1999 59.36 59.39 57.89 58.47 3,373,839 -1.35(-2.25%)
Sep 20, 1999 59.39 60.07 58.99 59.82 3,545,621 +0.98(+1.67%)
Sep 17, 1999 58.11 58.84 57.92 58.84 4,049,410 +1.35(+2.35%)
Sep 16, 1999 57.13 57.77 56.45 57.49 2,551,504 +0.61(+1.08%)
Sep 15, 1999 57.83 58.20 56.85 56.88 2,512,756 -0.37(-0.64%)
Sep 14, 1999 57.83 57.83 56.79 57.25 2,255,322 -0.89(-1.53%)
Sep 13, 1999 58.11 58.26 57.68 58.14 1,893,608 -0.31(-0.53%)
Sep 10, 1999 58.84 59.27 58.20 58.45 2,734,842 -0.27(-0.47%)
Sep 09, 1999 59.27 59.30 57.86 58.72 2,784,330 -0.55(-0.93%)
Sep 08, 1999 58.35 59.33 58.23 59.27 4,420,232 +0.52(+0.88%)
Sep 07, 1999 57.65 58.75 57.65 58.75 3,890,748 +1.67(+2.92%)
Sep 03, 1999 56.64 57.31 55.59 57.08 2,903,564 +1.70(+3.07%)
Sep 02, 1999 55.22 55.63 54.61 55.38 2,602,760 -0.37(-0.66%)
Sep 01, 1999 55.29 55.78 54.89 55.75 2,517,447 +0.68(+1.23%)
Aug 31, 1999 56.15 56.51 54.92 55.07 3,055,904 -0.95(-1.70%)
Aug 30, 1999 56.91 57.13 55.90 56.02 2,420,305 -1.13(-1.98%)
Aug 27, 1999 58.29 58.32 57.06 57.16 2,748,369 -1.17(-2.00%)
Aug 26, 1999 58.17 58.60 58.08 58.32 3,390,086 -0.18(-0.31%)
Aug 25, 1999 57.40 58.69 57.31 58.50 3,218,509 +1.32(+2.31%)
Aug 24, 1999 56.69 57.80 56.66 57.18 3,255,965 +0.03(+0.05%)
Aug 23, 1999 55.41 57.16 55.41 57.16 3,130,341 +1.84(+3.32%)
Aug 20, 1999 54.55 55.38 54.31 55.32 2,379,518 +0.89(+1.63%)
Aug 19, 1999 54.31 54.49 53.79 54.43 2,727,908 -0.34(-0.62%)
Aug 18, 1999 54.86 55.19 54.40 54.77 2,896,699 +0.12(+0.22%)
Aug 17, 1999 54.37 54.77 53.91 54.64 2,531,110 +0.80(+1.48%)
Aug 16, 1999 53.14 53.85 53.05 53.85 1,978,581 +1.01(+1.91%)
Aug 13, 1999 52.04 53.17 51.98 52.84 2,455,858 +1.32(+2.56%)
Aug 12, 1999 52.19 52.28 51.52 51.52 2,291,146 -0.49(-0.94%)
Aug 11, 1999 51.64 52.47 51.52 52.01 2,904,788 +0.58(+1.13%)
Aug 10, 1999 51.30 51.98 50.29 51.42 3,470,573 -0.09(-0.18%)
Aug 09, 1999 52.19 52.40 51.42 51.52 2,613,092 -0.95(-1.81%)
Aug 06, 1999 53.02 53.42 52.04 52.47 3,102,061 -1.26(-2.34%)
Aug 05, 1999 52.47 53.79 51.49 53.72 3,383,288 +1.38(+2.63%)
Aug 04, 1999 52.77 53.91 52.28 52.34 2,454,838 -0.55(-1.04%)
Aug 03, 1999 53.08 53.42 52.28 52.89 2,829,808 +0.00(+0.00%)
Aug 02, 1999 52.99 53.91 52.77 52.89 2,816,620 -0.55(-1.04%)
Jul 30, 1999 54.83 55.07 53.30 53.45 2,882,899 -1.47(-2.68%)
Jul 29, 1999 55.41 55.41 53.97 54.92 3,075,482 -0.98(-1.75%)
Jul 28, 1999 56.88 56.88 55.78 55.90 2,158,384 -1.10(-1.94%)
Jul 27, 1999 56.39 57.31 55.81 57.00 2,443,690 +1.10(+1.97%)
Jul 26, 1999 56.17 56.79 55.81 55.90 2,280,949 -0.58(-1.03%)
Jul 23, 1999 56.39 56.91 55.87 56.48 2,132,756 +0.09(+0.17%)
Jul 22, 1999 57.18 57.77 56.12 56.39 3,038,570 -0.95(-1.66%)
Jul 21, 1999 57.40 57.80 56.94 57.34 2,242,066 -0.30(-0.53%)
Jul 20, 1999 58.57 58.63 57.52 57.65 2,786,981 -1.20(-2.03%)
Jul 19, 1999 58.35 58.84 57.86 58.84 3,490,490 +0.55(+0.95%)
Jul 16, 1999 57.59 58.35 57.46 58.29 3,143,936 +0.64(+1.11%)
Jul 15, 1999 57.13 57.65 57.00 57.65 3,025,858 +0.86(+1.51%)
Jul 14, 1999 56.79 57.06 56.20 56.79 2,363,883 +0.12(+0.22%)
Jul 13, 1999 56.02 56.79 55.99 56.66 2,145,468 +0.09(+0.16%)
Jul 12, 1999 57.49 57.52 56.24 56.57 3,669,546 -0.86(-1.49%)
Jul 09, 1999 57.37 57.80 56.85 57.43 3,926,708 +0.06(+0.10%)
Jul 08, 1999 57.25 57.89 56.57 57.37 5,243,792 -0.46(-0.80%)
Jul 07, 1999 56.12 58.23 55.96 57.83 5,402,997 +1.96(+3.51%)
Jul 06, 1999 54.86 56.39 54.86 55.87 3,136,323 +0.61(+1.11%)
Jul 02, 1999 54.80 55.38 54.52 55.26 2,186,323 +0.58(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.