General Electric (NY: GE )

86.88 +1.62 (+1.90%)
Official Closing Price Updated: 4:10 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 234.52 235.41 226.96 227.26 3,997,237 -7.26(-3.10%)
Nov 29, 2001 232.28 234.87 231.04 234.52 2,607,327 +2.24(+0.97%)
Nov 28, 2001 237.59 242.02 231.04 232.28 4,027,663 -10.15(-4.19%)
Nov 27, 2001 243.20 246.62 239.83 242.43 2,377,623 -1.48(-0.61%)
Nov 26, 2001 244.67 246.27 242.02 243.91 2,135,807 +1.77(+0.73%)
Nov 23, 2001 239.95 242.90 239.36 242.13 888,726 +3.36(+1.41%)
Nov 21, 2001 242.02 243.20 237.06 238.77 2,036,634 -3.84(-1.58%)
Nov 20, 2001 243.20 246.56 240.84 242.61 2,429,158 -0.89(-0.36%)
Nov 19, 2001 242.90 245.44 240.25 243.49 2,403,899 +2.36(+0.98%)
Nov 16, 2001 245.26 245.26 237.65 241.13 2,929,833 -4.13(-1.68%)
Nov 15, 2001 241.31 245.56 240.84 245.26 2,870,336 +3.95(+1.64%)
Nov 14, 2001 241.72 244.38 239.12 241.31 2,412,979 +1.89(+0.79%)
Nov 13, 2001 236.11 239.60 234.93 239.42 2,988,754 +6.67(+2.87%)
Nov 12, 2001 235.52 237.00 227.91 232.75 3,369,775 -5.78(-2.43%)
Nov 09, 2001 237.82 238.95 235.17 238.53 1,998,957 +0.35(+0.15%)
Nov 08, 2001 233.46 238.89 232.87 238.18 3,396,254 +5.90(+2.54%)
Nov 07, 2001 234.05 235.88 230.74 232.28 2,589,234 -2.66(-1.13%)
Nov 06, 2001 228.85 236.00 226.96 234.93 2,846,161 +6.08(+2.66%)
Nov 05, 2001 227.85 230.80 226.91 228.85 2,568,396 +4.78(+2.13%)
Nov 02, 2001 221.95 226.67 218.88 224.07 2,366,561 +0.29(+0.13%)
Nov 01, 2001 213.98 225.66 212.80 223.78 3,149,880 +8.85(+4.12%)
Oct 31, 2001 216.04 219.29 213.98 214.92 2,698,774 +0.41(+0.19%)
Oct 30, 2001 216.93 218.29 214.39 214.51 2,587,946 -6.43(-2.91%)
Oct 29, 2001 228.14 228.74 220.47 220.94 2,396,004 -8.56(-3.73%)
Oct 26, 2001 225.72 230.09 221.95 229.50 3,154,268 +5.96(+2.67%)
Oct 25, 2001 217.52 224.07 212.74 223.54 3,813,444 +4.66(+2.13%)
Oct 24, 2001 220.06 223.72 217.81 218.88 2,712,124 -1.12(-0.51%)
Oct 23, 2001 224.31 224.60 217.93 220.00 2,576,697 -2.01(-0.90%)
Oct 22, 2001 219.29 223.13 218.46 222.00 2,756,645 +2.12(+0.97%)
Oct 19, 2001 218.41 220.77 215.69 219.88 2,773,705 +0.00(+0.00%)
Oct 18, 2001 219.00 221.36 217.52 219.88 2,566,871 +0.59(+0.27%)
Oct 17, 2001 228.74 228.79 218.52 219.29 3,674,426 -7.79(-3.43%)
Oct 16, 2001 229.38 231.69 224.90 227.08 2,811,737 -2.30(-1.00%)
Oct 15, 2001 227.55 230.68 224.66 229.38 2,180,904 -0.83(-0.36%)
Oct 12, 2001 229.86 231.04 221.41 230.21 3,746,747 +0.30(+0.13%)
Oct 11, 2001 226.67 233.10 226.08 229.91 4,184,757 +6.14(+2.74%)
Oct 10, 2001 217.28 225.13 215.51 223.78 3,048,387 +6.43(+2.96%)
Oct 09, 2001 217.22 219.41 214.92 217.34 2,401,273 +0.12(+0.05%)
Oct 08, 2001 216.93 219.88 213.98 217.22 2,666,468 -3.84(-1.74%)
Oct 05, 2001 220.71 222.48 213.74 221.06 3,871,416 +0.35(+0.16%)
Oct 04, 2001 226.96 228.44 219.00 220.71 4,511,448 -4.49(-1.99%)
Oct 03, 2001 222.24 227.08 220.77 225.19 4,345,070 +0.59(+0.26%)
Oct 02, 2001 221.65 224.96 216.57 224.60 3,788,744 +2.42(+1.09%)
Oct 01, 2001 220.18 222.89 218.70 222.18 4,188,569 +2.60(+1.18%)
Sep 28, 2001 214.27 220.18 212.62 219.59 5,500,923 +7.38(+3.48%)
Sep 27, 2001 210.14 212.50 206.72 212.21 3,557,600 +2.78(+1.33%)
Sep 26, 2001 212.50 212.50 206.60 209.43 4,487,409 -0.12(-0.06%)
Sep 25, 2001 207.84 213.27 204.65 209.55 7,462,103 +1.77(+0.85%)
Sep 24, 2001 199.22 209.37 193.32 207.78 12,023,799 +23.02(+12.46%)
Sep 21, 2001 171.18 191.90 168.23 184.76 14,550,469 +5.49(+3.06%)
Sep 20, 2001 184.76 186.12 179.27 179.27 7,907,465 -12.57(-6.55%)
Sep 19, 2001 203.06 204.53 182.99 191.84 9,598,926 -7.97(-3.99%)
Sep 18, 2001 207.78 213.68 198.10 199.81 7,811,630 -7.67(-3.70%)
Sep 17, 2001 209.55 219.59 203.65 207.48 12,103,421 -24.79(-10.67%)
Sep 10, 2001 230.27 237.06 229.91 232.28 4,081,942 -1.83(-0.78%)
Sep 07, 2001 236.11 237.88 232.22 234.11 4,096,850 -4.96(-2.07%)
Sep 06, 2001 243.79 245.09 238.53 239.06 3,120,555 -7.08(-2.88%)
Sep 05, 2001 241.90 247.86 239.06 246.15 3,416,075 +5.14(+2.13%)
Sep 04, 2001 241.43 248.92 238.18 241.01 3,131,753 -0.41(-0.17%)
Aug 31, 2001 237.00 243.20 236.53 241.43 2,923,972 +4.13(+1.74%)
Aug 30, 2001 240.25 244.97 235.17 237.29 3,737,480 -2.42(-1.01%)
Aug 29, 2001 245.85 245.85 239.71 239.71 2,015,915 -3.66(-1.50%)
Aug 28, 2001 249.39 249.69 242.90 243.37 2,157,254 -5.55(-2.23%)
Aug 27, 2001 247.92 251.22 245.85 248.92 2,426,007 +1.06(+0.43%)
Aug 24, 2001 242.61 249.45 242.07 247.86 2,303,405 +5.61(+2.31%)
Aug 23, 2001 241.43 243.85 239.71 242.25 1,780,028 +1.12(+0.47%)
Aug 22, 2001 239.36 243.79 237.82 241.13 2,682,799 +2.24(+0.94%)
Aug 21, 2001 245.09 246.91 238.47 238.89 2,357,972 -6.26(-2.55%)
Aug 20, 2001 242.02 247.33 238.53 245.14 2,164,708 +4.31(+1.79%)
Aug 17, 2001 243.79 244.38 238.18 240.84 2,655,609 -4.72(-1.92%)
Aug 16, 2001 245.14 247.33 242.02 245.56 2,893,952 -1.06(-0.43%)
Aug 15, 2001 247.92 249.75 246.21 246.62 2,532,007 -0.41(-0.17%)
Aug 14, 2001 251.46 252.35 246.15 247.03 2,127,760 -2.24(-0.90%)
Aug 13, 2001 250.87 254.47 248.04 249.28 2,404,898 -2.01(-0.80%)
Aug 10, 2001 247.92 252.70 244.32 251.28 2,262,238 +3.95(+1.60%)
Aug 09, 2001 245.85 249.39 243.79 247.33 2,516,590 +1.47(+0.60%)
Aug 08, 2001 249.99 250.87 244.97 245.85 2,472,137 -6.61(-2.62%)
Aug 07, 2001 244.67 252.94 243.55 252.46 3,952,191 +8.15(+3.33%)
Aug 06, 2001 250.28 250.93 243.67 244.32 3,606,119 -8.03(-3.18%)
Aug 03, 2001 249.69 252.64 247.33 252.35 2,587,709 +3.25(+1.30%)
Aug 02, 2001 254.41 254.88 248.51 249.10 4,146,301 -3.54(-1.40%)
Aug 01, 2001 253.82 256.95 250.28 252.64 3,951,445 -4.13(-1.61%)
Jul 31, 2001 255.89 261.20 253.76 256.77 4,194,787 -0.59(-0.23%)
Jul 30, 2001 262.97 265.04 256.18 257.36 2,827,865 -6.20(-2.35%)
Jul 27, 2001 260.61 264.74 258.84 263.56 2,789,714 +5.31(+2.06%)
Jul 26, 2001 259.43 260.31 255.30 258.25 4,000,388 -0.29(-0.11%)
Jul 25, 2001 262.09 265.10 254.71 258.54 4,248,049 -1.18(-0.45%)
Jul 24, 2001 267.99 268.87 255.30 259.72 4,457,407 -7.67(-2.87%)
Jul 23, 2001 274.48 275.19 266.81 267.40 2,575,579 -7.85(-2.85%)
Jul 20, 2001 275.66 277.14 272.59 275.25 2,032,754 +0.89(+0.32%)
Jul 19, 2001 273.30 280.09 271.71 274.36 2,182,174 +1.95(+0.72%)
Jul 18, 2001 269.17 273.01 267.99 272.42 2,871,946 +0.24(+0.09%)
Jul 17, 2001 270.05 274.60 267.99 272.18 3,092,772 -0.65(-0.24%)
Jul 16, 2001 278.32 280.38 270.23 272.83 2,329,697 -7.26(-2.59%)
Jul 13, 2001 275.07 281.86 272.36 280.09 2,984,976 +2.66(+0.96%)
Jul 12, 2001 270.94 278.61 265.04 277.43 3,630,040 +14.11(+5.36%)
Jul 11, 2001 270.35 271.18 261.50 263.32 4,597,390 -6.79(-2.51%)
Jul 10, 2001 275.96 278.85 269.70 270.11 3,222,693 -6.43(-2.33%)
Jul 09, 2001 276.84 278.20 273.30 276.55 2,736,621 -0.24(-0.09%)
Jul 06, 2001 284.52 284.69 275.07 276.78 3,971,233 -9.33(-3.26%)
Jul 05, 2001 288.06 291.60 285.70 286.11 3,297,183 -6.14(-2.10%)
Jul 03, 2001 292.19 294.55 290.77 292.25 2,976,574 -4.07(-1.37%)
Jul 02, 2001 288.77 296.32 288.53 296.32 3,927,423 +7.08(+2.45%)
Jun 29, 2001 289.24 301.57 286.17 289.24 8,926,283 +0.77(+0.27%)
Jun 28, 2001 281.86 291.89 279.74 288.47 3,993,849 +3.60(+1.26%)
Jun 27, 2001 287.47 289.83 281.80 284.87 4,575,943 -3.13(-1.09%)
Jun 26, 2001 289.24 294.96 287.94 288.00 5,218,584 -8.62(-2.91%)
Jun 25, 2001 305.18 310.55 296.03 296.62 4,589,953 -9.50(-3.10%)
Jun 22, 2001 301.63 309.49 301.57 306.12 4,169,934 +3.60(+1.19%)
Jun 21, 2001 297.50 309.43 297.38 302.52 5,415,930 +2.83(+0.95%)
Jun 20, 2001 287.47 300.16 286.70 299.69 5,082,751 +11.22(+3.89%)
Jun 19, 2001 293.96 295.02 287.76 288.47 3,826,675 -0.77(-0.27%)
Jun 18, 2001 289.24 293.49 286.52 289.24 3,405,656 +1.12(+0.39%)
Jun 15, 2001 285.11 291.31 283.34 288.12 7,412,872 -0.29(-0.10%)
Jun 14, 2001 287.88 296.38 282.45 288.41 10,186,323 +5.96(+2.11%)
Jun 13, 2001 283.93 290.95 281.56 282.45 5,608,364 -5.43(-1.89%)
Jun 12, 2001 279.79 290.83 273.06 287.88 6,365,221 +8.09(+2.89%)
Jun 11, 2001 282.45 288.94 278.73 279.79 3,028,972 -4.37(-1.54%)
Jun 08, 2001 288.29 288.29 282.10 284.16 2,847,076 -4.55(-1.57%)
Jun 07, 2001 287.76 289.12 284.34 288.71 1,888,688 +0.94(+0.33%)
Jun 06, 2001 289.24 290.95 285.76 287.76 2,374,743 -2.54(-0.87%)
Jun 05, 2001 290.42 291.31 287.00 290.30 2,580,594 -1.59(-0.55%)
Jun 04, 2001 289.83 292.90 288.71 291.89 2,337,981 +2.66(+0.92%)
Jun 01, 2001 289.18 291.66 283.34 289.24 2,280,161 +0.00(+0.00%)
May 31, 2001 290.12 293.07 287.76 289.24 2,267,998 -0.12(-0.04%)
May 30, 2001 293.19 295.44 289.24 289.36 2,642,700 -3.84(-1.31%)
May 29, 2001 297.44 298.39 293.07 293.19 2,205,316 -1.65(-0.56%)
May 25, 2001 302.23 302.23 292.49 294.85 2,649,002 -8.56(-2.82%)
May 24, 2001 302.52 306.53 299.57 303.40 2,214,972 +0.29(+0.10%)
May 23, 2001 309.60 311.85 302.17 303.11 2,710,396 -7.85(-2.52%)
May 22, 2001 313.74 314.56 305.18 310.96 2,944,165 -4.25(-1.35%)
May 21, 2001 312.79 316.10 311.08 315.21 3,090,824 +2.42(+0.77%)
May 18, 2001 307.60 312.79 306.59 312.79 2,931,138 +5.19(+1.69%)
May 17, 2001 306.95 310.67 305.18 307.60 3,295,776 -0.59(-0.19%)
May 16, 2001 295.08 308.42 293.07 308.19 4,147,267 +12.16(+4.11%)
May 15, 2001 293.55 297.27 291.01 296.03 3,021,332 +2.48(+0.84%)
May 14, 2001 289.30 295.08 288.00 293.55 1,858,804 +4.25(+1.47%)
May 11, 2001 294.20 295.14 286.35 289.30 2,011,477 -4.84(-1.65%)
May 10, 2001 296.03 296.32 291.66 294.14 2,298,542 +2.36(+0.81%)
May 09, 2001 289.24 297.50 287.82 291.78 3,913,243 -0.30(-0.10%)
May 08, 2001 294.90 295.14 287.53 292.07 2,564,144 -2.83(-0.96%)
May 07, 2001 294.73 295.14 292.07 294.90 2,495,397 +0.18(+0.06%)
May 04, 2001 280.98 295.02 280.44 294.73 3,102,361 +8.44(+2.95%)
May 03, 2001 289.83 289.89 283.39 286.29 3,128,585 -3.54(-1.22%)
May 02, 2001 289.42 291.84 284.04 289.83 3,069,648 +1.12(+0.39%)
May 01, 2001 283.63 288.94 282.15 288.71 2,213,753 +2.24(+0.78%)
Apr 30, 2001 295.08 295.20 283.39 286.46 3,091,569 -8.38(-2.84%)
Apr 27, 2001 291.01 294.85 285.05 294.85 2,656,574 +3.84(+1.32%)
Apr 26, 2001 288.94 291.54 286.23 291.01 3,565,122 +8.80(+3.12%)
Apr 25, 2001 275.66 286.17 273.89 282.21 3,025,296 +10.74(+3.96%)
Apr 24, 2001 277.43 282.15 270.88 271.47 3,153,489 -7.14(-2.56%)
Apr 23, 2001 281.86 281.92 276.73 278.61 2,746,463 -5.31(-1.87%)
Apr 20, 2001 286.35 286.35 280.38 283.93 3,942,348 -2.42(-0.85%)
Apr 19, 2001 280.38 286.58 279.38 286.35 3,737,531 +3.66(+1.29%)
Apr 18, 2001 270.82 283.10 268.70 282.69 6,173,228 +14.34(+5.35%)
Apr 17, 2001 260.31 268.52 259.67 268.34 3,474,166 +4.78(+1.81%)
Apr 16, 2001 262.85 264.15 259.19 263.56 2,393,802 -0.30(-0.11%)
Apr 12, 2001 257.07 263.86 255.12 263.86 2,924,920 +8.44(+3.30%)
Apr 11, 2001 262.09 262.68 252.35 255.41 3,413,263 -3.31(-1.28%)
Apr 10, 2001 252.35 268.76 251.46 258.72 4,423,491 +10.80(+4.36%)
Apr 09, 2001 244.61 250.28 243.31 247.92 3,012,336 +4.90(+2.02%)
Apr 06, 2001 245.26 246.15 238.18 243.02 4,176,507 -5.49(-2.21%)
Apr 05, 2001 242.02 249.39 239.66 248.51 4,031,068 +14.76(+6.31%)
Apr 04, 2001 233.46 241.43 230.45 233.75 4,545,500 -0.47(-0.20%)
Apr 03, 2001 245.26 245.50 231.75 234.22 3,997,965 -12.51(-5.07%)
Apr 02, 2001 245.09 251.76 241.31 246.74 4,107,930 -0.35(-0.14%)
Mar 30, 2001 246.44 247.45 243.31 247.09 4,985,425 +2.72(+1.11%)
Mar 29, 2001 243.79 244.85 240.25 244.38 4,568,099 -0.88(-0.36%)
Mar 28, 2001 243.49 245.56 240.84 245.26 4,551,023 -2.12(-0.86%)
Mar 27, 2001 240.54 249.34 239.36 247.39 6,192,338 +9.92(+4.18%)
Mar 26, 2001 239.06 242.02 236.41 237.47 5,276,099 +1.42(+0.60%)
Mar 23, 2001 228.74 236.05 225.19 236.05 7,748,254 +13.52(+6.07%)
Mar 22, 2001 228.74 229.09 214.98 222.54 9,477,053 -7.67(-3.33%)
Mar 21, 2001 236.41 239.66 229.44 230.21 4,547,109 -6.20(-2.62%)
Mar 20, 2001 244.97 248.51 236.11 236.41 3,781,984 -6.20(-2.55%)
Mar 19, 2001 240.25 245.68 237.00 242.61 3,529,122 +2.95(+1.23%)
Mar 16, 2001 238.47 246.44 236.70 239.66 7,598,224 -2.83(-1.17%)
Mar 15, 2001 244.97 247.03 240.25 242.49 4,209,458 +0.29(+0.12%)
Mar 14, 2001 240.54 249.39 236.70 242.19 6,003,412 -7.67(-3.07%)
Mar 13, 2001 244.97 250.87 240.54 249.87 7,274,430 +16.11(+6.89%)
Mar 12, 2001 253.82 255.59 227.85 233.75 7,743,459 -24.85(-9.61%)
Mar 09, 2001 267.10 267.81 256.48 258.60 3,369,792 -12.16(-4.49%)
Mar 08, 2001 272.42 273.65 265.63 270.76 2,807,485 -0.65(-0.24%)
Mar 07, 2001 268.40 273.06 268.40 271.41 2,353,025 +3.31(+1.23%)
Mar 06, 2001 273.01 275.07 267.52 268.11 2,658,319 +2.01(+0.75%)
Mar 05, 2001 264.15 267.75 263.27 266.10 2,824,392 +3.01(+1.14%)
Mar 02, 2001 267.69 269.52 262.79 263.09 3,723,826 -7.91(-2.92%)
Mar 01, 2001 268.58 271.94 265.10 271.00 4,058,699 -3.48(-1.27%)
Feb 28, 2001 283.34 284.75 269.17 274.48 4,498,421 -8.86(-3.13%)
Feb 27, 2001 280.27 283.34 277.43 283.34 3,825,099 +0.12(+0.04%)
Feb 26, 2001 277.43 283.39 272.71 283.22 3,570,086 +10.62(+3.90%)
Feb 23, 2001 274.78 277.43 265.75 272.59 3,958,866 -5.43(-1.95%)
Feb 22, 2001 279.50 280.38 271.88 278.02 3,879,717 -1.18(-0.42%)
Feb 21, 2001 281.56 285.99 278.73 279.20 3,133,668 -2.30(-0.82%)
Feb 20, 2001 278.61 285.17 278.44 281.51 3,393,679 +4.07(+1.47%)
Feb 16, 2001 274.48 279.38 273.06 277.43 2,865,915 -5.79(-2.04%)
Feb 15, 2001 273.30 283.93 272.42 283.22 4,067,813 +10.15(+3.72%)
Feb 14, 2001 278.38 278.55 272.24 273.06 2,242,942 -5.31(-1.91%)
Feb 13, 2001 281.33 283.28 278.20 278.38 2,426,312 -2.07(-0.74%)
Feb 12, 2001 269.52 282.27 269.52 280.44 3,041,458 +10.92(+4.05%)
Feb 09, 2001 278.26 278.32 267.93 269.52 3,130,483 -8.74(-3.14%)
Feb 08, 2001 281.86 284.22 277.61 278.26 3,000,003 +1.12(+0.40%)
Feb 07, 2001 281.39 282.15 275.19 277.14 2,207,603 -3.84(-1.37%)
Feb 06, 2001 282.45 283.87 278.61 280.98 2,704,229 -1.47(-0.52%)
Feb 05, 2001 273.77 283.93 271.82 282.45 3,701,108 +9.27(+3.39%)
Feb 02, 2001 273.01 276.84 270.64 273.18 2,717,426 +0.30(+0.11%)
Feb 01, 2001 274.48 275.84 270.94 272.89 2,979,403 +1.48(+0.54%)
Jan 31, 2001 275.96 277.14 268.93 271.41 3,616,250 -1.59(-0.58%)
Jan 30, 2001 264.21 273.12 262.20 273.01 3,361,626 +11.04(+4.21%)
Jan 29, 2001 264.86 273.01 259.72 261.97 3,901,046 -1.48(-0.56%)
Jan 26, 2001 274.13 276.31 263.03 263.44 4,550,108 -7.73(-2.85%)
Jan 25, 2001 273.77 278.55 270.41 271.18 3,525,785 -2.18(-0.80%)
Jan 24, 2001 274.48 278.55 270.41 273.36 3,243,378 -2.24(-0.81%)
Jan 23, 2001 274.48 278.20 272.30 275.60 3,578,217 +5.55(+2.05%)
Jan 22, 2001 276.73 279.68 268.22 270.05 3,505,422 -7.38(-2.66%)
Jan 19, 2001 282.21 284.10 275.25 277.43 3,279,801 -3.72(-1.32%)
Jan 18, 2001 279.68 283.69 275.25 281.15 3,267,976 +5.55(+2.01%)
Jan 17, 2001 283.34 286.29 274.13 275.60 4,135,645 -4.07(-1.46%)
Jan 16, 2001 269.70 280.74 269.35 279.68 3,347,294 +9.98(+3.70%)
Jan 12, 2001 276.31 277.08 265.63 269.70 2,846,585 -5.14(-1.87%)
Jan 11, 2001 269.35 277.43 267.10 274.84 3,997,932 +11.04(+4.18%)
Jan 10, 2001 260.49 266.39 254.94 263.80 4,202,275 +0.35(+0.13%)
Jan 09, 2001 271.18 273.01 258.25 263.44 3,399,388 -5.49(-2.04%)
Jan 08, 2001 278.91 278.91 263.44 268.93 3,932,167 -10.33(-3.70%)
Jan 05, 2001 281.86 282.21 272.30 279.26 3,860,929 -4.43(-1.56%)
Jan 04, 2001 279.26 287.76 278.20 283.69 4,561,611 +1.48(+0.52%)
Jan 03, 2001 261.20 282.98 258.60 282.21 6,641,868 +23.96(+9.28%)
Jan 02, 2001 275.96 276.73 251.64 258.25 6,240,688 -24.73(-8.74%)
Dec 29, 2000 286.29 288.12 281.15 282.98 1,860,684 -2.95(-1.03%)
Dec 28, 2000 288.88 290.36 281.15 285.93 2,128,133 +1.48(+0.52%)
Dec 27, 2000 290.36 293.67 284.46 284.46 2,072,176 -6.61(-2.27%)
Dec 26, 2000 287.05 291.84 283.69 291.07 1,543,972 +2.54(+0.88%)
Dec 22, 2000 284.10 291.48 282.63 288.53 1,982,084 +5.90(+2.09%)
Dec 21, 2000 280.74 286.29 278.55 282.63 3,333,267 +2.60(+0.93%)
Dec 20, 2000 286.64 291.84 280.03 280.03 3,432,999 -15.88(-5.37%)
Dec 19, 2000 301.04 303.64 295.91 295.91 2,605,158 -5.13(-1.71%)
Dec 18, 2000 298.45 303.64 298.09 301.04 2,361,800 +7.02(+2.39%)
Dec 15, 2000 297.38 302.52 290.71 294.02 6,081,764 -9.62(-3.17%)
Dec 14, 2000 311.37 311.73 303.64 303.64 2,668,247 -9.21(-2.94%)
Dec 13, 2000 311.73 316.57 311.37 312.85 2,975,422 +1.12(+0.36%)
Dec 12, 2000 318.04 325.01 308.78 311.73 4,289,453 -14.76(-4.52%)
Dec 11, 2000 325.78 331.68 321.00 326.49 2,785,953 +0.71(+0.22%)
Dec 08, 2000 321.70 327.96 320.58 325.78 2,856,004 +9.98(+3.16%)
Dec 07, 2000 313.62 319.52 313.62 315.80 1,754,955 -2.60(-0.82%)
Dec 06, 2000 316.15 319.52 312.14 318.40 2,690,016 -1.12(-0.35%)
Dec 05, 2000 305.47 321.70 304.76 319.52 3,386,682 +14.76(+4.84%)
Dec 04, 2000 301.04 306.24 299.92 304.76 2,031,823 +3.72(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.