General Electric (NY: GE )

82.32 +1.84 (+2.29%)
Official Closing Price Updated: 7:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 176.32 178.39 171.13 171.31 5,505,289 -5.01(-2.84%)
Jun 27, 2002 175.15 176.91 169.48 176.32 5,636,386 +2.36(+1.36%)
Jun 26, 2002 162.17 176.38 161.70 173.97 7,630,899 +3.54(+2.08%)
Jun 25, 2002 176.62 178.03 169.25 170.43 5,048,117 -4.13(-2.36%)
Jun 24, 2002 168.36 176.91 165.71 174.56 6,305,695 +3.83(+2.25%)
Jun 21, 2002 171.90 175.15 169.54 170.72 6,649,303 -4.42(-2.53%)
Jun 20, 2002 178.39 180.10 174.56 175.15 3,520,679 -3.83(-2.14%)
Jun 19, 2002 181.04 184.93 178.68 178.98 3,547,675 -4.72(-2.57%)
Jun 18, 2002 179.27 185.17 178.33 183.70 3,696,375 +3.78(+2.10%)
Jun 17, 2002 176.91 180.75 176.21 179.92 3,610,536 +4.78(+2.73%)
Jun 14, 2002 173.97 175.73 170.31 175.15 5,790,665 -0.88(-0.50%)
Jun 13, 2002 176.91 179.57 175.38 176.03 3,532,481 -2.95(-1.65%)
Jun 12, 2002 173.38 179.33 173.08 178.98 4,770,541 +5.60(+3.23%)
Jun 11, 2002 177.50 179.57 173.08 173.38 3,782,179 -3.24(-1.84%)
Jun 10, 2002 177.80 179.27 175.44 176.62 3,534,177 -1.47(-0.83%)
Jun 07, 2002 167.48 178.39 167.48 178.09 5,354,978 +5.31(+3.07%)
Jun 06, 2002 178.68 178.68 171.66 172.79 3,625,357 -5.01(-2.82%)
Jun 05, 2002 178.39 179.63 175.79 177.80 4,048,241 +0.59(+0.33%)
Jun 04, 2002 176.91 179.33 175.68 177.21 5,649,393 -0.35(-0.20%)
Jun 03, 2002 183.64 183.70 176.62 177.56 4,904,149 -6.07(-3.31%)
May 31, 2002 183.99 186.82 182.81 183.64 3,378,152 -0.35(-0.19%)
May 30, 2002 182.22 185.17 181.34 183.99 3,531,939 -1.18(-0.64%)
May 29, 2002 187.82 190.42 184.64 185.17 2,841,603 -3.83(-2.03%)
May 28, 2002 193.13 193.66 187.88 189.00 2,420,873 -3.24(-1.69%)
May 27, 2002 194.31 194.60 191.54 192.25 2,405,221 +0.00(+0.00%)
May 24, 2002 194.31 194.60 191.54 192.25 2,405,170 -2.06(-1.06%)
May 23, 2002 189.30 194.31 187.65 194.31 3,062,252 +6.07(+3.23%)
May 22, 2002 188.71 189.83 185.76 188.24 3,207,340 -1.36(-0.72%)
May 21, 2002 194.02 195.78 188.71 189.59 3,368,452 -2.65(-1.38%)
May 20, 2002 194.60 194.66 191.54 192.25 3,443,777 -5.01(-2.54%)
May 17, 2002 191.07 197.26 190.18 197.26 5,540,679 +8.55(+4.53%)
May 16, 2002 184.88 188.71 183.64 188.71 3,984,481 +6.31(+3.46%)
May 15, 2002 185.47 186.94 182.28 182.40 5,024,597 -3.83(-2.06%)
May 14, 2002 186.05 186.70 182.22 186.23 5,031,618 +4.31(+2.37%)
May 13, 2002 180.16 183.11 179.27 181.93 3,821,096 +1.18(+0.65%)
May 10, 2002 187.23 187.23 180.51 180.75 4,452,556 -4.95(-2.67%)
May 09, 2002 191.66 191.78 184.82 185.70 5,582,225 -8.02(-4.14%)
May 08, 2002 184.88 194.72 184.58 193.72 5,744,541 +12.97(+7.18%)
May 07, 2002 182.81 184.93 179.92 180.75 3,497,803 -1.89(-1.03%)
May 06, 2002 186.05 189.00 182.16 182.63 3,954,398 -4.31(-2.30%)
May 03, 2002 184.58 186.94 181.28 186.94 3,358,804 +0.59(+0.32%)
May 02, 2002 186.64 187.82 183.16 186.35 3,321,429 -0.59(-0.32%)
May 01, 2002 187.23 187.88 181.34 186.94 4,374,247 +0.88(+0.48%)
Apr 30, 2002 181.63 188.12 177.80 186.05 6,833,800 +4.13(+2.27%)
Apr 29, 2002 187.23 188.00 180.92 181.93 3,836,392 -3.83(-2.06%)
Apr 26, 2002 193.43 193.43 185.64 185.76 3,931,302 -3.24(-1.72%)
Apr 25, 2002 190.18 195.73 187.65 189.00 4,692,487 -2.65(-1.38%)
Apr 24, 2002 193.72 195.55 190.95 191.66 3,687,167 -1.77(-0.91%)
Apr 23, 2002 197.55 200.38 192.54 193.43 3,304,184 -0.35(-0.18%)
Apr 22, 2002 197.85 197.85 193.43 193.78 3,358,600 -4.95(-2.49%)
Apr 19, 2002 201.39 201.39 197.67 198.73 3,337,420 -0.59(-0.30%)
Apr 18, 2002 198.50 200.62 194.60 199.32 4,619,315 +0.89(+0.45%)
Apr 17, 2002 197.55 200.38 195.84 198.44 5,027,684 +3.24(+1.66%)
Apr 16, 2002 191.66 196.73 189.83 195.19 7,568,886 +7.37(+3.92%)
Apr 15, 2002 195.19 196.08 186.59 187.82 11,624,555 -10.02(-5.07%)
Apr 12, 2002 203.16 203.16 194.60 197.85 8,431,933 -1.18(-0.59%)
Apr 11, 2002 216.43 216.84 197.55 199.03 13,544,541 -20.34(-9.27%)
Apr 10, 2002 215.42 220.32 214.66 219.37 3,845,922 +4.42(+2.06%)
Apr 09, 2002 217.01 217.90 213.83 214.95 2,910,077 -2.42(-1.11%)
Apr 08, 2002 215.25 217.54 214.54 217.37 2,910,467 -1.41(-0.65%)
Apr 05, 2002 221.73 222.91 216.84 218.78 2,513,799 -1.18(-0.54%)
Apr 04, 2002 216.72 220.26 216.07 219.96 3,481,287 +3.24(+1.50%)
Apr 03, 2002 218.78 219.49 212.30 216.72 3,241,831 -2.06(-0.94%)
Apr 02, 2002 219.37 219.37 216.43 218.78 2,952,402 -1.18(-0.54%)
Apr 01, 2002 218.49 220.85 215.84 219.96 3,651,895 -0.88(-0.40%)
Mar 29, 2002 222.32 223.74 219.61 220.85 3,172,628 +0.29(+0.13%)
Mar 28, 2002 222.32 223.74 219.61 220.55 3,172,628 -0.29(-0.13%)
Mar 27, 2002 219.79 224.50 218.49 220.85 3,328,195 +0.83(+0.37%)
Mar 26, 2002 218.78 223.03 218.19 220.02 3,393,261 +1.59(+0.73%)
Mar 25, 2002 224.80 225.45 218.19 218.43 4,171,402 -4.89(-2.19%)
Mar 22, 2002 221.26 224.03 218.37 223.32 5,189,254 +2.48(+1.12%)
Mar 21, 2002 225.86 227.63 217.19 220.85 8,530,134 -7.96(-3.48%)
Mar 20, 2002 234.35 236.71 227.04 228.81 4,662,692 -6.49(-2.76%)
Mar 19, 2002 235.88 236.47 233.47 235.29 3,030,356 +0.00(+0.00%)
Mar 18, 2002 237.36 239.13 234.29 235.29 3,391,209 -1.71(-0.72%)
Mar 15, 2002 239.13 241.19 235.35 237.01 5,612,595 -1.30(-0.54%)
Mar 14, 2002 237.36 239.13 235.88 238.30 2,503,540 +2.42(+1.03%)
Mar 13, 2002 240.31 240.37 235.41 235.88 3,997,674 -6.49(-2.68%)
Mar 12, 2002 238.83 244.91 237.83 242.37 3,352,071 -0.29(-0.12%)
Mar 11, 2002 241.78 243.96 240.96 242.67 3,975,137 +3.24(+1.35%)
Mar 08, 2002 244.73 246.74 237.30 239.42 4,765,285 -2.06(-0.85%)
Mar 07, 2002 246.21 246.50 238.24 241.49 4,143,406 -3.54(-1.44%)
Mar 06, 2002 238.83 245.73 238.24 245.03 4,177,677 +6.19(+2.59%)
Mar 05, 2002 235.59 240.60 234.71 238.83 4,034,760 +1.77(+0.75%)
Mar 04, 2002 234.71 237.36 232.76 237.06 5,474,121 +4.42(+1.90%)
Mar 01, 2002 230.58 232.64 228.22 232.64 3,411,473 +5.60(+2.47%)
Feb 28, 2002 231.46 233.82 226.80 227.04 3,967,608 -1.48(-0.65%)
Feb 27, 2002 231.46 232.82 227.04 228.51 3,915,990 +0.00(+0.00%)
Feb 26, 2002 231.17 231.46 227.04 228.51 3,185,278 -2.65(-1.15%)
Feb 25, 2002 224.39 231.64 224.09 231.17 4,142,812 +6.54(+2.91%)
Feb 22, 2002 221.26 226.33 218.67 224.62 3,316,698 +3.36(+1.52%)
Feb 21, 2002 223.97 226.80 220.44 221.26 4,686,517 -0.30(-0.13%)
Feb 20, 2002 215.42 222.62 213.18 221.56 3,732,002 +6.90(+3.21%)
Feb 19, 2002 217.60 218.19 214.18 214.66 2,873,991 -4.19(-1.91%)
Feb 18, 2002 224.09 224.09 218.31 218.84 3,753,758 +0.00(+0.00%)
Feb 15, 2002 224.09 224.09 218.31 218.84 3,749,180 -5.25(-2.34%)
Feb 14, 2002 224.68 229.10 221.38 224.09 3,455,088 -0.59(-0.26%)
Feb 13, 2002 222.32 226.27 221.14 224.68 3,181,090 +3.54(+1.60%)
Feb 12, 2002 221.14 221.73 217.90 221.14 2,769,059 -1.77(-0.79%)
Feb 11, 2002 219.67 223.50 218.49 222.91 2,673,962 +3.24(+1.48%)
Feb 08, 2002 220.55 222.62 213.65 219.67 3,851,687 +0.30(+0.13%)
Feb 07, 2002 218.25 223.15 215.54 219.37 4,061,993 +1.41(+0.65%)
Feb 06, 2002 214.36 218.72 211.94 217.96 5,631,401 +4.42(+2.07%)
Feb 05, 2002 206.99 215.66 206.93 213.53 7,525,017 +7.13(+3.46%)
Feb 04, 2002 211.71 211.71 204.75 206.40 6,739,008 -10.91(-5.02%)
Feb 01, 2002 217.60 218.19 214.60 217.31 3,483,864 -1.77(-0.81%)
Jan 31, 2002 218.19 219.55 209.35 219.08 5,258,999 +1.59(+0.73%)
Jan 30, 2002 214.66 219.96 203.39 217.49 10,572,212 +2.48(+1.15%)
Jan 29, 2002 224.09 225.39 213.59 215.01 6,160,506 -9.97(-4.43%)
Jan 28, 2002 227.63 227.75 222.68 224.97 2,367,711 -0.65(-0.29%)
Jan 25, 2002 224.09 226.33 221.79 225.62 2,671,910 +4.19(+1.89%)
Jan 24, 2002 224.68 227.57 220.20 221.44 3,287,142 -0.59(-0.27%)
Jan 23, 2002 225.86 225.92 221.08 222.03 3,815,721 -3.83(-1.70%)
Jan 22, 2002 232.64 232.64 225.45 225.86 2,911,857 -2.24(-0.98%)
Jan 21, 2002 226.69 229.40 225.56 228.10 3,058,641 +0.00(+0.00%)
Jan 18, 2002 226.69 229.40 225.56 228.10 3,058,641 -0.41(-0.18%)
Jan 17, 2002 229.40 229.46 225.86 228.51 3,825,658 +6.07(+2.73%)
Jan 16, 2002 226.45 226.98 222.38 222.44 3,882,380 -5.84(-2.56%)
Jan 15, 2002 222.91 229.93 221.56 228.28 4,416,946 +4.78(+2.14%)
Jan 14, 2002 225.27 226.75 222.79 223.50 3,532,651 -1.95(-0.86%)
Jan 11, 2002 230.58 230.87 225.03 225.45 2,849,217 -2.24(-0.98%)
Jan 10, 2002 227.33 229.40 226.45 227.69 2,499,182 +0.35(+0.16%)
Jan 09, 2002 228.22 233.53 225.21 227.33 3,424,090 -2.36(-1.03%)
Jan 08, 2002 233.82 235.94 227.63 229.69 4,091,499 -2.42(-1.04%)
Jan 07, 2002 239.72 240.90 230.58 232.11 4,667,847 -9.38(-3.88%)
Jan 04, 2002 240.60 243.79 237.54 241.49 3,366,570 +2.00(+0.84%)
Jan 03, 2002 238.54 241.31 236.77 239.48 2,967,121 -2.00(-0.83%)
Jan 02, 2002 237.65 241.49 236.18 241.49 3,000,324 +5.13(+2.17%)
Dec 31, 2001 239.13 240.60 236.06 236.36 2,379,259 -3.83(-1.60%)
Dec 28, 2001 240.43 242.49 238.36 240.19 2,309,903 -1.30(-0.54%)
Dec 27, 2001 238.83 241.49 237.77 241.49 2,184,402 +2.36(+0.99%)
Dec 26, 2001 241.19 243.43 239.13 239.13 2,536,013 -3.77(-1.55%)
Dec 24, 2001 243.85 244.08 241.78 242.90 944,493 -0.94(-0.39%)
Dec 21, 2001 242.37 244.08 241.49 243.85 5,201,768 +3.01(+1.25%)
Dec 20, 2001 240.60 242.73 239.60 240.84 3,163,624 +0.35(+0.15%)
Dec 19, 2001 234.12 241.66 232.94 240.49 4,630,287 +6.25(+2.67%)
Dec 18, 2001 234.41 236.47 232.05 234.23 5,598,707 +8.37(+3.71%)
Dec 17, 2001 222.91 229.10 222.32 225.86 4,530,323 +3.83(+1.73%)
Dec 14, 2001 218.49 224.03 214.95 222.03 4,429,138 +3.54(+1.62%)
Dec 13, 2001 217.31 223.50 215.54 218.49 4,426,408 +0.00(+0.00%)
Dec 12, 2001 220.85 220.91 213.53 218.49 3,837,341 +1.53(+0.71%)
Dec 11, 2001 220.26 221.14 214.89 216.96 3,513,353 -0.06(-0.03%)
Dec 10, 2001 219.37 224.97 216.13 217.01 3,518,152 -2.06(-0.94%)
Dec 07, 2001 222.68 222.68 218.49 219.08 2,776,605 -3.54(-1.59%)
Dec 06, 2001 223.50 226.39 221.44 222.62 3,284,242 +1.18(+0.53%)
Dec 05, 2001 221.73 225.62 218.84 221.44 5,967,904 +1.18(+0.54%)
Dec 04, 2001 222.62 225.33 218.19 220.26 4,947,645 +2.54(+1.16%)
Dec 03, 2001 226.45 226.45 215.89 217.72 5,716,968 -9.32(-4.10%)
Nov 30, 2001 234.29 235.18 226.75 227.04 4,001,099 -7.25(-3.10%)
Nov 29, 2001 232.05 234.65 230.81 234.29 2,609,846 +2.24(+0.97%)
Nov 28, 2001 237.36 241.78 230.81 232.05 4,031,555 -10.14(-4.19%)
Nov 27, 2001 242.96 246.38 239.60 242.19 2,379,920 -1.47(-0.60%)
Nov 26, 2001 244.44 246.03 241.78 243.67 2,137,870 +1.77(+0.73%)
Nov 23, 2001 239.72 242.67 239.13 241.90 889,585 +3.36(+1.41%)
Nov 21, 2001 241.78 242.96 236.83 238.54 2,038,602 -3.83(-1.58%)
Nov 20, 2001 242.96 246.32 240.60 242.37 2,431,505 -0.88(-0.36%)
Nov 19, 2001 242.67 245.20 240.01 243.26 2,406,221 +2.36(+0.98%)
Nov 16, 2001 245.03 245.03 237.42 240.90 2,932,664 -4.13(-1.68%)
Nov 15, 2001 241.07 245.32 240.60 245.03 2,873,110 +3.95(+1.64%)
Nov 14, 2001 241.49 244.14 238.89 241.07 2,415,311 +1.89(+0.79%)
Nov 13, 2001 235.88 239.36 234.71 239.19 2,991,642 +6.66(+2.87%)
Nov 12, 2001 235.29 236.77 227.69 232.52 3,373,031 -5.78(-2.43%)
Nov 09, 2001 237.59 238.72 234.94 238.30 2,000,888 +0.35(+0.15%)
Nov 08, 2001 233.23 238.66 232.64 237.95 3,399,535 +5.90(+2.54%)
Nov 07, 2001 233.82 235.65 230.52 232.05 2,591,735 -2.65(-1.13%)
Nov 06, 2001 228.63 235.77 226.75 234.71 2,848,911 +6.07(+2.66%)
Nov 05, 2001 227.63 230.58 226.69 228.63 2,570,878 +4.78(+2.13%)
Nov 02, 2001 221.73 226.45 218.67 223.85 2,368,847 +0.29(+0.13%)
Nov 01, 2001 213.77 225.45 212.59 223.56 3,152,924 +8.85(+4.12%)
Oct 31, 2001 215.84 219.08 213.77 214.71 2,701,382 +0.41(+0.19%)
Oct 30, 2001 216.72 218.08 214.18 214.30 2,590,447 -6.43(-2.91%)
Oct 29, 2001 227.92 228.51 220.26 220.73 2,398,319 -8.55(-3.73%)
Oct 26, 2001 225.51 229.87 221.73 229.28 3,157,316 +5.96(+2.67%)
Oct 25, 2001 217.31 223.85 212.53 223.32 3,817,128 +4.66(+2.13%)
Oct 24, 2001 219.84 223.50 217.60 218.67 2,714,744 -1.12(-0.51%)
Oct 23, 2001 224.09 224.39 217.72 219.79 2,579,187 -2.00(-0.90%)
Oct 22, 2001 219.08 222.91 218.25 221.79 2,759,308 +2.12(+0.97%)
Oct 19, 2001 218.19 220.55 215.48 219.67 2,776,385 +0.00(+0.00%)
Oct 18, 2001 218.78 221.14 217.31 219.67 2,569,352 +0.59(+0.27%)
Oct 17, 2001 228.51 228.57 218.31 219.08 3,677,976 -7.78(-3.43%)
Oct 16, 2001 229.16 231.46 224.68 226.86 2,814,454 -2.30(-1.00%)
Oct 15, 2001 227.33 230.46 224.44 229.16 2,183,011 -0.83(-0.36%)
Oct 12, 2001 229.63 230.81 221.20 229.99 3,750,367 +0.29(+0.13%)
Oct 11, 2001 226.45 232.88 225.86 229.69 4,188,801 +6.13(+2.74%)
Oct 10, 2001 217.07 224.92 215.30 223.56 3,051,332 +6.43(+2.96%)
Oct 09, 2001 217.01 219.20 214.71 217.13 2,403,593 +0.12(+0.05%)
Oct 08, 2001 216.72 219.67 213.77 217.01 2,669,044 -3.83(-1.74%)
Oct 05, 2001 220.49 222.26 213.53 220.85 3,875,156 +0.35(+0.16%)
Oct 04, 2001 226.75 228.22 218.78 220.49 4,515,807 -4.48(-1.99%)
Oct 03, 2001 222.03 226.86 220.55 224.97 4,349,269 +0.59(+0.26%)
Oct 02, 2001 221.44 224.74 216.37 224.39 3,792,404 +2.42(+1.09%)
Oct 01, 2001 219.96 222.68 218.49 221.97 4,192,616 +2.59(+1.18%)
Sep 28, 2001 214.07 219.96 212.41 219.37 5,506,238 +7.37(+3.48%)
Sep 27, 2001 209.94 212.30 206.52 212.00 3,561,038 +2.77(+1.32%)
Sep 26, 2001 212.30 212.30 206.40 209.23 4,491,745 -0.12(-0.06%)
Sep 25, 2001 207.64 213.06 204.45 209.35 7,469,312 +1.77(+0.85%)
Sep 24, 2001 199.03 209.17 193.13 207.58 12,035,416 +23.00(+12.46%)
Sep 21, 2001 171.02 191.72 168.07 184.58 14,564,527 +5.48(+3.06%)
Sep 20, 2001 184.58 185.94 179.10 179.10 7,915,105 -12.56(-6.55%)
Sep 19, 2001 202.86 204.34 182.81 191.66 9,608,201 -7.96(-3.99%)
Sep 18, 2001 207.58 213.48 197.91 199.62 7,819,177 -7.67(-3.70%)
Sep 17, 2001 209.35 219.37 203.45 207.28 12,115,116 -24.77(-10.67%)
Sep 10, 2001 230.05 236.83 229.69 232.05 4,085,886 -1.83(-0.78%)
Sep 07, 2001 235.88 237.65 231.99 233.88 4,100,809 -4.95(-2.07%)
Sep 06, 2001 243.55 244.85 238.30 238.83 3,123,570 -7.08(-2.88%)
Sep 05, 2001 241.66 247.62 238.83 245.91 3,419,375 +5.13(+2.13%)
Sep 04, 2001 241.19 248.68 237.95 240.78 3,134,779 -0.41(-0.17%)
Aug 31, 2001 236.77 242.96 236.30 241.19 2,926,797 +4.13(+1.74%)
Aug 30, 2001 240.01 244.73 234.94 237.06 3,741,091 -2.42(-1.01%)
Aug 29, 2001 245.62 245.62 239.48 239.48 2,017,863 -3.66(-1.50%)
Aug 28, 2001 249.15 249.45 242.67 243.14 2,159,338 -5.54(-2.23%)
Aug 27, 2001 247.68 250.98 245.62 248.68 2,428,351 +1.06(+0.43%)
Aug 24, 2001 242.37 249.21 241.84 247.62 2,305,630 +5.60(+2.31%)
Aug 23, 2001 241.19 243.61 239.48 242.02 1,781,748 +1.12(+0.46%)
Aug 22, 2001 239.13 243.55 237.59 240.90 2,685,391 +2.24(+0.94%)
Aug 21, 2001 244.85 246.68 238.24 238.66 2,360,250 -6.25(-2.55%)
Aug 20, 2001 241.78 247.09 238.30 244.91 2,166,800 +4.30(+1.79%)
Aug 17, 2001 243.55 244.14 237.95 240.60 2,658,174 -4.72(-1.92%)
Aug 16, 2001 244.91 247.09 241.78 245.32 2,896,748 -1.06(-0.43%)
Aug 15, 2001 247.68 249.51 245.97 246.38 2,534,453 -0.41(-0.17%)
Aug 14, 2001 251.22 252.10 245.91 246.79 2,129,816 -2.24(-0.90%)
Aug 13, 2001 250.63 254.22 247.80 249.04 2,407,222 -2.00(-0.80%)
Aug 10, 2001 247.68 252.46 244.08 251.04 2,264,424 +3.95(+1.60%)
Aug 09, 2001 245.62 249.15 243.55 247.09 2,519,022 +1.47(+0.60%)
Aug 08, 2001 249.74 250.63 244.73 245.62 2,474,526 -6.60(-2.62%)
Aug 07, 2001 244.44 252.69 243.32 252.22 3,956,009 +8.14(+3.33%)
Aug 06, 2001 250.04 250.69 243.43 244.08 3,609,604 -8.02(-3.18%)
Aug 03, 2001 249.45 252.40 247.09 252.10 2,590,209 +3.24(+1.30%)
Aug 02, 2001 254.17 254.64 248.27 248.86 4,150,307 -3.54(-1.40%)
Aug 01, 2001 253.58 256.70 250.04 252.40 3,955,263 -4.13(-1.61%)
Jul 31, 2001 255.64 260.95 253.52 256.52 4,198,840 -0.59(-0.23%)
Jul 30, 2001 262.72 264.78 255.94 257.12 2,830,597 -6.19(-2.35%)
Jul 27, 2001 260.36 264.49 258.59 263.31 2,792,409 +5.31(+2.06%)
Jul 26, 2001 259.18 260.06 255.05 258.00 4,004,253 -0.29(-0.11%)
Jul 25, 2001 261.83 264.84 254.46 258.29 4,252,154 -1.18(-0.45%)
Jul 24, 2001 267.73 268.61 255.05 259.47 4,461,713 -7.67(-2.87%)
Jul 23, 2001 274.22 274.92 266.55 267.14 2,578,068 -7.84(-2.85%)
Jul 20, 2001 275.40 276.87 272.33 274.98 2,034,718 +0.88(+0.32%)
Jul 19, 2001 273.04 279.82 271.44 274.10 2,184,283 +1.95(+0.72%)
Jul 18, 2001 268.91 272.74 267.73 272.15 2,874,720 +0.24(+0.09%)
Jul 17, 2001 269.79 274.33 267.73 271.92 3,095,760 -0.65(-0.24%)
Jul 16, 2001 278.05 280.11 269.97 272.56 2,331,948 -7.25(-2.59%)
Jul 13, 2001 274.81 281.59 272.09 279.82 2,987,860 +2.65(+0.96%)
Jul 12, 2001 270.68 278.34 264.78 277.17 3,633,547 +14.09(+5.36%)
Jul 11, 2001 270.09 270.91 261.24 263.07 4,601,832 -6.78(-2.51%)
Jul 10, 2001 275.69 278.58 269.44 269.85 3,225,807 -6.43(-2.33%)
Jul 09, 2001 276.57 277.93 273.04 276.28 2,739,265 -0.24(-0.09%)
Jul 06, 2001 284.24 284.42 274.81 276.52 3,975,069 -9.32(-3.26%)
Jul 05, 2001 287.78 291.32 285.42 285.83 3,300,368 -6.13(-2.10%)
Jul 03, 2001 291.91 294.27 290.49 291.97 2,979,449 -4.07(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.