Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	81.27	81.44	80.40	81.15	9,616,278	-0.52(-0.64%)
May 30, 2018	81.50	82.07	80.81	81.67	9,055,418	-0.06(-0.07%)
May 29, 2018	83.46	83.69	80.78	81.73	13,190,339	-2.59(-3.08%)
May 25, 2018		84.32	84.32	84.32	0	+0.17(+0.21%)
May 24, 2018	82.65	84.84	82.07	84.15	18,286,900	+2.42(+2.96%)
May 23, 2018	87.61	87.67	81.33	81.73	25,555,610	-6.40(-7.26%)
May 22, 2018	88.70	89.86	88.13	88.13	11,181,855	+0.17(+0.20%)
May 21, 2018	88.53	89.63	87.61	87.95	13,511,528	+1.67(+1.94%)
May 18, 2018	86.92	87.03	85.99	86.28	5,962,137	-0.35(-0.40%)
May 17, 2018	87.15	87.84	85.99	86.63	8,789,661	+0.00(+0.00%)
May 16, 2018	84.78	87.03	84.67	86.63	9,473,594	+1.84(+2.18%)
May 15, 2018	84.73	84.84	83.95	84.78	6,115,721	+0.00(+0.00%)
May 14, 2018	84.73	85.30	84.38	84.78	7,117,338	+0.63(+0.75%)
May 11, 2018	84.96	85.13	83.69	84.15	4,964,028	-0.52(-0.61%)
May 10, 2018	85.07	85.07	83.57	84.67	6,502,004	+0.40(+0.48%)
May 09, 2018	82.71	84.61	82.42	84.26	8,825,097	+2.02(+2.45%)
May 08, 2018	81.73	83.52	81.21	82.25	10,287,776	+1.15(+1.42%)
May 07, 2018	81.21	81.73	80.69	81.09	5,702,759	-0.17(-0.21%)
May 04, 2018	79.94	81.44	79.37	81.27	7,271,220	+0.98(+1.22%)
May 03, 2018	81.79	81.79	79.83	80.29	10,526,206	-1.44(-1.76%)
May 02, 2018	81.27	82.85	81.15	81.73	8,965,971	+0.75(+0.93%)
May 01, 2018	81.15	81.21	79.68	80.98	8,910,982	-0.12(-0.14%)
Apr 30, 2018	82.82	82.94	81.09	81.09	8,418,898	-1.79(-2.16%)
Apr 27, 2018	81.96	83.46	81.79	82.88	8,471,611	+0.00(+0.00%)
Apr 26, 2018	81.33	83.54	81.04	82.88	11,252,001	+1.90(+2.35%)
Apr 25, 2018	84.84	84.90	80.17	80.98	19,298,040	-3.63(-4.29%)
Apr 24, 2018	84.50	85.13	83.80	84.61	12,883,308	+0.92(+1.10%)
Apr 23, 2018	85.01	85.19	82.94	83.69	12,719,205	-0.12(-0.14%)
Apr 20, 2018	86.11	86.74	82.65	83.80	32,737,100	+3.17(+3.93%)
Apr 19, 2018	78.79	81.04	78.56	80.63	15,217,121	+1.90(+2.42%)
Apr 18, 2018	80.00	80.23	78.50	78.73	7,456,102	-0.75(-0.94%)
Apr 17, 2018	77.12	79.94	77.00	79.48	12,509,208	+2.65(+3.45%)
Apr 16, 2018	77.81	78.27	76.25	76.83	10,108,574	-0.92(-1.19%)
Apr 13, 2018	77.29	78.85	77.00	77.75	12,347,761	+1.79(+2.35%)
Apr 12, 2018	75.10	76.34	74.75	75.97	11,038,511	+1.21(+1.62%)
Apr 11, 2018	74.41	75.39	74.06	74.75	8,712,634	-0.46(-0.61%)
Apr 10, 2018	74.99	75.73	74.64	75.22	9,998,714	+1.27(+1.71%)
Apr 09, 2018	75.50	75.85	73.89	73.95	11,853,801	-1.33(-1.76%)
Apr 06, 2018	76.77	77.64	74.52	75.27	11,011,353	-2.13(-2.76%)
Apr 05, 2018	76.60	78.16	75.88	77.41	9,276,914	+0.86(+1.13%)
Apr 04, 2018	73.89	76.66	73.72	76.54	9,916,790	+0.86(+1.14%)
Apr 03, 2018	75.62	75.73	73.78	75.68	10,371,241	+0.06(+0.08%)
Apr 02, 2018	77.52	78.04	74.70	75.62	12,506,626	-2.08(-2.67%)
Mar 29, 2018		77.69	77.69	77.69	0	-1.15(-1.46%)
Mar 28, 2018	77.92	80.40	75.42	78.85	24,133,852	+1.38(+1.79%)
Mar 27, 2018	74.47	79.08	73.89	77.46	26,881,752	+3.17(+4.27%)
Mar 26, 2018	76.25	76.31	73.37	74.29	18,287,634	-1.04(-1.38%)
Mar 23, 2018	77.23	77.52	75.04	75.33	14,581,369	-1.61(-2.10%)
Mar 22, 2018	79.25	79.48	76.77	76.95	12,351,278	-3.05(-3.82%)
Mar 21, 2018	78.73	80.46	78.27	80.00	11,301,049	+1.38(+1.76%)
Mar 20, 2018	81.27	81.33	78.50	78.62	15,425,143	-2.48(-3.06%)
Mar 19, 2018	82.19	82.31	80.69	81.09	11,481,415	-1.38(-1.68%)
Mar 16, 2018	82.65	83.11	81.70	82.48	19,863,880	-0.29(-0.35%)
Mar 15, 2018	82.48	83.86	82.23	82.77	8,227,588	+0.52(+0.63%)
Mar 14, 2018	83.34	84.09	82.05	82.25	9,898,298	-0.92(-1.11%)
Mar 13, 2018	84.67	84.96	82.65	83.17	20,596,178	-3.86(-4.44%)
Mar 12, 2018	86.57	88.33	86.22	87.03	12,180,820	+0.92(+1.07%)
Mar 09, 2018	84.26	86.17	83.63	86.11	11,131,121	+2.42(+2.89%)
Mar 08, 2018	83.57	84.38	83.05	83.69	8,543,174	+0.06(+0.07%)
Mar 07, 2018			81.73	83.63	14,396,785	-0.75(-0.89%)
Mar 06, 2018	84.15	84.55	83.63	84.38	10,061,289	+1.27(+1.53%)
Mar 05, 2018	81.73	84.44	81.38	83.11	15,167,994	+1.73(+2.12%)
Mar 02, 2018	80.63	82.07	80.52	81.38	12,948,260	+0.58(+0.71%)
Mar 01, 2018	81.61	82.19	80.40	80.81	15,933,427	-0.52(-0.64%)
Feb 28, 2018	84.15	84.24	81.21	81.33	15,366,236	-2.25(-2.69%)
Feb 27, 2018	84.55	87.49	83.57	83.57	16,129,253	-0.86(-1.02%)
Feb 26, 2018	82.94	84.58	80.40	84.44	25,180,268	+0.92(+1.10%)
Feb 23, 2018	83.75	84.52	83.49	83.52	9,180,354	-0.06(-0.07%)
Feb 22, 2018				83.57	13,728,440	+0.74(+0.90%)
Feb 21, 2018	84.09	84.20	82.60	82.83	17,157,104	-1.43(-1.70%)
Feb 20, 2018	85.29	85.52	83.57	84.26	10,780,863	-1.77(-2.06%)
Feb 16, 2018		86.03	86.03	86.03	0	+1.14(+1.35%)
Feb 15, 2018	85.35	85.92	85.00	84.89	9,597,278	-0.29(-0.34%)
Feb 14, 2018	83.97	85.92	83.69	85.17	15,023,547	+1.31(+1.57%)
Feb 13, 2018	84.26	84.55	83.06	83.86	12,890,383	-0.86(-1.01%)
Feb 12, 2018	86.09	86.55	84.49	84.72	13,211,950	-0.69(-0.80%)
Feb 09, 2018	83.97	85.92	81.34	85.40	22,576,538	+2.80(+3.39%)
Feb 08, 2018	86.83	86.92	82.60	82.60	23,467,302	-4.57(-5.25%)
Feb 07, 2018	87.52	87.92	87.17	87.17	13,293,796	-0.11(-0.13%)
Feb 06, 2018	84.72	87.69	84.09	87.29	22,178,996	+0.54(+0.63%)
Feb 05, 2018	88.49	89.29	85.80	86.75	21,381,984	-2.66(-2.97%)
Feb 02, 2018	90.83	91.06	89.18	89.40	14,396,345	-2.17(-2.37%)
Feb 01, 2018	91.80	92.06	91.06	91.58	9,232,829	-0.86(-0.93%)
Jan 31, 2018	91.80	93.03	91.40	92.43	13,423,131	+1.26(+1.38%)
Jan 30, 2018	92.03	93.01	91.18	91.18	11,933,923	-1.89(-2.03%)
Jan 29, 2018	91.58	93.92	91.29	93.06	12,963,985	+0.86(+0.93%)
Jan 26, 2018	92.20	92.38	91.06	92.20	15,899,712	-0.29(-0.31%)
Jan 25, 2018	94.32	95.01	93.18	92.49	16,622,341	-1.49(-1.58%)
Jan 24, 2018	97.18	99.24	92.89	93.98	29,247,286	-2.57(-2.66%)
Jan 23, 2018	93.18	97.35	93.01	96.55	21,130,798	+4.12(+4.45%)
Jan 22, 2018	90.89	93.35	90.32	92.43	23,469,452	-0.51(-0.55%)
Jan 19, 2018	95.18	95.63	91.58	92.95	37,602,052	-2.92(-3.04%)
Jan 18, 2018		99.92	95.81	95.86	30,121,312	-3.32(-3.34%)
Jan 17, 2018	100.89	101.18	98.66	99.18	32,782,432	-4.92(-4.72%)
Jan 16, 2018	104.72	105.81	102.67	104.09	35,966,496	-3.14(-2.93%)
Jan 12, 2018		107.24	107.24	107.24	0	-1.49(-1.37%)
Jan 11, 2018	109.93	110.73	108.61	108.72	17,442,544	+0.52(+0.48%)
Jan 10, 2018		108.95		108.20	14,394,864	+2.11(+1.99%)
Jan 09, 2018	104.78	106.67	103.52	106.10	11,612,304	+1.60(+1.53%)
Jan 08, 2018	106.72	106.90	103.47	104.50	14,351,954	-1.49(-1.40%)
Jan 05, 2018	107.81	107.87	105.75	105.98	13,973,846	+0.06(+0.05%)
Jan 04, 2018	105.07	106.44	104.61	105.92	14,435,241	+2.17(+2.09%)
Jan 03, 2018	104.61	104.84	103.07	103.75	14,246,493	+0.97(+0.95%)
Jan 02, 2018	100.49	102.84	100.21	102.78	13,562,443	+3.03(+3.04%)
Dec 29, 2017		99.75	99.75	99.75	0	+0.51(+0.52%)
Dec 28, 2017	99.18	99.46	98.61	99.24	10,655,024	-0.11(-0.12%)
Dec 27, 2017	99.81	100.78	99.01	99.35	10,515,610	-0.29(-0.29%)
Dec 26, 2017	99.75	100.95	99.46	99.64	9,678,050	+0.29(+0.29%)
Dec 22, 2017	99.41	99.69	98.78	99.35	8,167,863	+0.17(+0.17%)
Dec 21, 2017	99.12	100.43	99.00	99.18	11,953,657	+0.11(+0.11%)
Dec 20, 2017	100.09	100.20	98.56	99.07	13,272,039	-0.79(-0.80%)
Dec 19, 2017	100.88	101.05	99.63	99.86	11,531,248	-0.97(-0.96%)
Dec 18, 2017	101.45	102.47	100.77	100.83	9,491,319	-0.34(-0.34%)
Dec 15, 2017	100.94	101.22	100.26	101.17	15,567,943	+1.02(+1.02%)
Dec 14, 2017	100.88	101.17	100.14	100.14	8,543,588	-0.68(-0.68%)
Dec 13, 2017	101.73	102.13	100.83	100.83	7,414,460	-0.85(-0.84%)
Dec 12, 2017	101.68	102.42	100.20	101.68	11,769,551	+1.48(+1.47%)
Dec 11, 2017	99.95	101.00	99.52	100.20	10,245,705	-0.34(-0.34%)
Dec 08, 2017	100.54	101.17	100.26	100.54	9,589,894	+0.00(+0.00%)
Dec 07, 2017	101.11	102.53	100.14	100.54	9,789,480	+0.28(+0.28%)
Dec 06, 2017	99.97	101.22	99.92	100.26	7,723,621	-0.57(-0.56%)
Dec 05, 2017	100.94	102.25	100.37	100.83	11,587,859	-1.08(-1.06%)
Dec 04, 2017	102.19	102.52	101.96	101.91	12,035,317	+0.40(+0.39%)
Dec 01, 2017	103.78	103.78	101.39	101.51	14,448,680	-2.33(-2.24%)
Nov 30, 2017	105.37	105.54	103.21	103.83	11,978,552	-1.08(-1.03%)
Nov 29, 2017	104.74	105.25	103.98	104.91	9,709,862	+0.40(+0.38%)
Nov 28, 2017	103.15	104.69	102.53	104.52	9,874,237	+1.65(+1.60%)
Nov 27, 2017	104.12	105.03	102.70	102.87	13,886,346	-0.40(-0.39%)
Nov 24, 2017	104.35	104.35	103.04	103.27	4,385,582	+0.23(+0.22%)
Nov 22, 2017	103.07	103.61	101.28	103.04	9,660,942	+1.82(+1.80%)
Nov 21, 2017	101.91	102.59	100.49	101.22	13,721,303	-0.85(-0.83%)
Nov 20, 2017	101.93	102.93	101.22	102.08	11,257,071	-1.31(-1.26%)
Nov 17, 2017	104.12	104.86	103.38	103.38	10,649,172	-0.23(-0.22%)
Nov 16, 2017	104.91	104.91	102.47	103.61	15,741,606	-0.06(-0.05%)
Nov 15, 2017	99.41	104.35	99.35	103.67	25,425,044	+2.04(+2.01%)
Nov 14, 2017	106.67	107.19	99.12	101.62	55,033,844	-6.36(-5.89%)
Nov 13, 2017	115.02	117.80	106.45	107.98	46,047,736	-8.34(-7.17%)
Nov 10, 2017	113.43	117.40	112.98	116.33	17,743,512	+2.84(+2.50%)
Nov 09, 2017	113.77	113.95	112.69	113.49	8,955,322	-0.74(-0.65%)
Nov 08, 2017	114.74	115.36	113.94	114.22	6,988,221	-0.51(-0.45%)
Nov 07, 2017	114.51	114.96	114.22	114.74	7,332,438	+0.45(+0.40%)
Nov 06, 2017	116.50	116.55	114.00	114.28	10,685,178	-0.06(-0.05%)
Nov 03, 2017	113.09	115.42	112.75	114.34	11,953,306	+1.13(+1.00%)
Nov 02, 2017	113.83	113.97	111.44	113.20	14,361,080	-0.45(-0.40%)
Nov 01, 2017	113.94	116.47	113.32	113.66	16,154,338	-0.80(-0.69%)
Oct 31, 2017	115.02	115.81	113.83	114.45	17,261,832	-1.42(-1.22%)
Oct 30, 2017	117.06	117.63	115.02	115.87	17,329,214	-2.16(-1.83%)
Oct 27, 2017	120.70	120.92	117.18	118.03	17,356,294	-3.01(-2.49%)
Oct 26, 2017	122.46	122.80	120.36	121.04	15,195,999	-1.02(-0.84%)
Oct 25, 2017	123.99	124.27	120.92	122.06	19,463,898	-2.21(-1.78%)
Oct 24, 2017	125.58	126.66	123.48	124.27	23,534,634	-2.44(-1.93%)
Oct 23, 2017	133.07	133.07	125.92	126.71	32,994,708	-8.57(-6.34%)
Oct 20, 2017	125.69	135.34	125.47	135.29	33,890,892	+1.42(+1.06%)
Oct 19, 2017	131.37	135.00	130.86	133.87	13,308,863	+2.61(+1.99%)
Oct 18, 2017	131.71	132.16	130.97	131.26	6,158,561	-0.40(-0.30%)
Oct 17, 2017	131.82	131.99	130.57	131.65	10,327,399	-0.97(-0.73%)
Oct 16, 2017	130.52	133.30	130.18	132.62	8,764,449	+2.16(+1.65%)
Oct 13, 2017	131.43	131.88	130.35	130.46	7,114,777	-0.40(-0.30%)
Oct 12, 2017	130.86	131.09	129.61	130.86	10,559,149	-0.11(-0.09%)
Oct 11, 2017	131.31	132.11	130.01	130.97	14,297,319	-1.65(-1.24%)
Oct 10, 2017	134.55	135.43	132.39	132.62	14,190,825	-0.40(-0.30%)
Oct 09, 2017	136.82	137.10	131.99	133.02	24,708,794	-5.45(-3.94%)
Oct 06, 2017	138.58	139.32	136.99	138.47	7,174,320	-0.85(-0.61%)
Oct 05, 2017	138.47	139.49	137.10	139.32	6,122,569	+0.34(+0.25%)
Oct 04, 2017	141.25	141.31	138.69	138.98	5,662,221	-1.82(-1.29%)
Oct 03, 2017	139.72	140.96	138.13	140.79	5,972,320	+1.31(+0.94%)
Oct 02, 2017	137.50	139.72	136.82	139.49	7,485,836	+2.21(+1.61%)
Sep 29, 2017	137.50	137.90	136.31	137.27	5,931,425	-0.34(-0.25%)
Sep 28, 2017	138.47	138.81	137.16	137.62	6,367,912	-0.74(-0.53%)
Sep 27, 2017			137.84	138.35	9,950,001	-3.18(-2.25%)
Sep 26, 2017	142.78	143.12	141.47	141.53	7,178,294	-1.02(-0.72%)
Sep 25, 2017	141.47	142.95	141.08	142.55	7,483,416	+1.36(+0.97%)
Sep 22, 2017	141.02	142.16	140.62	141.19	6,996,010	+0.68(+0.48%)
Sep 21, 2017	138.13	141.02	137.22	140.51	9,179,844	+2.44(+1.77%)
Sep 20, 2017	137.39	138.58	137.33	138.07	7,005,221	+0.68(+0.50%)
Sep 19, 2017	138.86	138.92	136.34	137.39	7,986,331	-1.48(-1.06%)
Sep 18, 2017	136.03	139.38	135.85	138.86	9,247,897	+3.01(+2.21%)
Sep 15, 2017	136.82	137.22	134.83	135.85	11,724,129	-0.51(-0.37%)
Sep 14, 2017	135.47	136.42	134.57	136.37	7,484,962	+0.84(+0.62%)
Sep 13, 2017	134.51	135.92	134.45	135.52	6,870,479	+1.12(+0.84%)
Sep 12, 2017	133.89	134.40	133.27	134.40	8,834,241	+1.07(+0.80%)
Sep 11, 2017	133.78	134.29	132.77	133.33	7,704,039	-0.56(-0.42%)
Sep 08, 2017	134.62	134.90	132.54	133.89	7,935,315	-1.12(-0.83%)
Sep 07, 2017	137.77	138.00	133.95	135.02	14,251,546	-5.06(-3.61%)
Sep 06, 2017	139.91	140.64	139.51	140.07	9,788,857	+0.90(+0.65%)
Sep 05, 2017	140.86	140.86	138.12	139.18	8,335,071	-2.14(-1.51%)
Sep 01, 2017	138.28	142.21	137.66	141.31	10,469,319	+3.32(+2.40%)
Aug 31, 2017	137.21	138.84	136.48	138.00	9,833,321	+1.52(+1.11%)
Aug 30, 2017	137.66	137.66	135.75	136.48	6,026,020	-0.90(-0.65%)
Aug 29, 2017	136.76	137.49	136.48	137.38	4,253,679	-0.17(-0.12%)
Aug 28, 2017	137.88	138.65	136.87	137.55	4,258,368	-0.11(-0.08%)
Aug 25, 2017	137.10	138.28	136.87	137.66	4,068,274	+1.07(+0.78%)
Aug 24, 2017	137.32	137.94	136.62	136.59	4,545,004	-0.51(-0.37%)
Aug 23, 2017	137.83	138.05	136.79	137.10	6,143,112	-1.18(-0.85%)
Aug 22, 2017	138.11	139.06	137.62	138.28	5,331,519	+0.62(+0.45%)
Aug 21, 2017	137.66	138.25	136.70	137.66	8,193,375	-0.34(-0.24%)
Aug 18, 2017	138.44	139.06	137.38	138.00	6,097,320	-1.12(-0.81%)
Aug 17, 2017	140.92	141.09	138.95	139.12	5,553,959	-1.97(-1.39%)
Aug 16, 2017	141.20	141.93	140.81	141.09	4,887,386	-0.23(-0.16%)
Aug 15, 2017	141.71	142.27	141.09	141.31	4,862,652	-1.24(-0.87%)
Aug 14, 2017	142.10	143.62	141.93	142.55	4,321,518	+0.90(+0.64%)
Aug 11, 2017	142.77	143.06	141.59	141.65	3,418,832	-0.56(-0.40%)
Aug 10, 2017	144.52	144.52	142.04	142.21	5,279,403	-2.30(-1.59%)
Aug 09, 2017	143.62	144.57	143.11	144.52	5,278,007	+0.84(+0.59%)
Aug 08, 2017	144.07	145.53	143.42	143.67	4,809,167	-0.39(-0.27%)
Aug 07, 2017	144.69	144.97	143.62	144.07	3,357,115	-0.84(-0.58%)
Aug 04, 2017	144.74	145.30	144.01	144.91	4,147,470	+0.11(+0.08%)
Aug 03, 2017	143.84	144.91	142.60	144.80	5,499,942	+1.35(+0.94%)
Aug 02, 2017	143.00	143.73	142.72	143.45	4,872,027	+0.45(+0.31%)
Aug 01, 2017	144.07	144.18	142.38	143.00	7,454,770	-0.96(-0.66%)
Jul 31, 2017	143.56	144.40	143.28	143.95	5,445,921	+0.45(+0.31%)
Jul 28, 2017	145.36	145.47	142.77	143.50	5,032,333	-1.46(-1.01%)
Jul 27, 2017	143.84	145.02	143.45	144.97	7,094,997	+1.12(+0.78%)
Jul 26, 2017	143.84	144.40	142.60	143.84	7,246,575	+0.84(+0.59%)
Jul 25, 2017	143.73	144.63	142.55	143.00	8,215,061	+0.06(+0.04%)
Jul 24, 2017	144.91	145.30	142.49	142.94	10,117,497	-2.70(-1.85%)
Jul 21, 2017	142.66	146.17	141.99	145.64	16,126,985	-4.39(-2.92%)
Jul 20, 2017	151.88	152.05	149.52	150.03	9,811,037	-1.41(-0.93%)
Jul 19, 2017	150.92	151.94	150.87	151.43	4,410,521	+0.28(+0.19%)
Jul 18, 2017	150.42	151.32	150.28	151.15	4,651,120	+0.39(+0.26%)
Jul 17, 2017	150.42	151.09	150.19	150.75	4,926,845	+0.22(+0.15%)
Jul 14, 2017	150.31	151.21	150.25	150.53	3,746,354	-0.06(-0.04%)
Jul 13, 2017	149.41	150.81	148.96	150.59	4,939,940	+1.18(+0.79%)
Jul 12, 2017	149.18	150.67	148.23	149.41	9,070,452	+1.12(+0.76%)
Jul 11, 2017	146.31	148.68	145.64	148.28	7,338,226	+1.91(+1.31%)
Jul 10, 2017	146.88	147.21	145.30	146.37	8,317,825	-0.62(-0.42%)
Jul 07, 2017	147.55	147.83	146.03	146.99	7,212,786	-0.90(-0.61%)
Jul 06, 2017	150.98	152.02	146.71	147.89	13,634,543	-5.85(-3.80%)
Jul 05, 2017	154.80	154.91	153.06	153.74	3,784,041	-0.56(-0.36%)
Jul 03, 2017	152.67	155.08	152.10	154.30	3,676,386	+2.47(+1.63%)
Jun 30, 2017	152.27	152.84	151.26	151.82	4,669,801	-0.06(-0.04%)
Jun 29, 2017	152.67	154.07	150.59	151.88	6,534,094	-0.34(-0.22%)
Jun 28, 2017	153.23	154.02	152.05	152.22	5,516,204	-0.73(-0.48%)
Jun 27, 2017	154.69	155.06	152.89	152.95	7,352,385	-2.25(-1.45%)
Jun 26, 2017	155.08	155.59	154.58	155.20	5,070,272	+0.22(+0.15%)
Jun 23, 2017	156.21	156.21	154.58	154.97	5,646,051	+0.11(+0.07%)
Jun 22, 2017	156.09	156.43	154.80	154.86	6,472,593	-1.29(-0.83%)
Jun 21, 2017	158.40	158.46	155.39	156.15	6,005,556	-1.97(-1.24%)
Jun 20, 2017	161.38	161.44	157.84	158.12	8,457,623	-3.77(-2.33%)
Jun 19, 2017	162.78	163.01	161.55	161.88	5,426,821	-1.12(-0.69%)
Jun 16, 2017	162.90	163.06	160.87	163.01	14,510,857	+0.34(+0.21%)
Jun 15, 2017	160.09	162.73	159.81	162.67	8,515,663	+2.75(+1.72%)
Jun 14, 2017	158.75	160.53	158.13	159.92	7,376,794	+1.34(+0.84%)
Jun 13, 2017	162.31	162.54	157.97	158.58	10,552,786	-2.73(-1.69%)
Jun 12, 2017	155.74	164.26	160.14	161.31	24,951,188	+5.57(+3.58%)
Jun 09, 2017	154.01	155.90	153.79	155.74	4,550,214	+1.95(+1.27%)
Jun 08, 2017		155.07	153.45	153.79	7,341,193	-0.50(-0.33%)
Jun 07, 2017	155.79	155.85	152.73	154.29	7,811,040	-1.39(-0.89%)
Jun 06, 2017	155.96	156.29	155.01	155.68	6,049,737	-0.28(-0.18%)
Jun 05, 2017	155.51	156.46	155.01	155.96	7,805,680	+0.56(+0.36%)
Jun 02, 2017	155.35	155.74	153.95	155.40	6,639,346	+0.89(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.