Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	48.62	49.12	48.03	48.05	10,201,501	-0.64(-1.31%)
Sep 29, 2022	49.50	49.76	48.06	48.69	11,335,299	-1.34(-2.68%)
Sep 28, 2022	50.44	50.49	49.82	50.03	8,574,528	-0.01(-0.02%)
Sep 27, 2022	50.33	50.69	49.29	50.04	10,110,392	+0.09(+0.19%)
Sep 26, 2022	50.09	51.35	49.84	49.95	13,468,374	-0.09(-0.19%)
Sep 23, 2022	50.04	50.45	49.26	50.04	10,548,052	-0.63(-1.24%)
Sep 22, 2022	50.39	50.94	50.02	50.67	9,118,190	+0.11(+0.21%)
Sep 21, 2022	51.95	51.99	50.51	50.56	8,168,958	-1.06(-2.06%)
Sep 20, 2022	51.51	52.09	51.12	51.62	6,732,475	-0.36(-0.69%)
Sep 19, 2022	50.85	52.32	50.74	51.98	6,464,078	+0.51(+0.99%)
Sep 16, 2022	50.70	51.63	50.53	51.47	18,458,290	-1.95(-3.66%)
Sep 15, 2022	54.09	54.88	53.29	53.42	6,343,063	-0.87(-1.60%)
Sep 14, 2022	54.81	55.04	53.24	54.29	8,008,418	-0.63(-1.14%)
Sep 13, 2022	56.79	57.25	54.74	54.91	9,301,578	-3.47(-5.95%)
Sep 12, 2022	57.68	59.29	57.57	58.39	9,371,854	+0.99(+1.73%)
Sep 09, 2022	57.78	58.12	57.12	57.40	8,676,973	+0.21(+0.37%)
Sep 08, 2022	56.23	57.43	55.88	57.19	4,670,160	+0.15(+0.26%)
Sep 07, 2022	55.74	57.16	55.60	57.04	4,415,696	+1.10(+1.97%)
Sep 06, 2022	56.20	56.31	55.15	55.94	5,202,050	-0.21(-0.37%)
Sep 02, 2022	57.20	57.64	55.90	56.15	5,207,667	-0.50(-0.89%)
Sep 01, 2022	56.78	56.78	55.37	56.65	6,431,174	-0.28(-0.49%)
Aug 31, 2022	58.46	58.75	56.87	56.93	8,255,611	-1.31(-2.25%)
Aug 30, 2022	59.50	59.83	57.62	58.24	5,534,630	-0.71(-1.21%)
Aug 29, 2022	58.02	59.57	57.58	58.95	6,323,886	+0.60(+1.04%)
Aug 26, 2022	60.77	60.95	58.30	58.35	6,934,922	-2.22(-3.67%)
Aug 25, 2022	59.98	61.77	59.93	60.57	6,708,893	+1.09(+1.82%)
Aug 24, 2022	59.03	59.91	58.82	59.49	6,152,226	+0.50(+0.84%)
Aug 23, 2022	58.13	59.92	58.13	58.99	6,142,040	+1.02(+1.77%)
Aug 22, 2022	59.02	59.05	57.65	57.97	6,544,474	-2.28(-3.78%)
Aug 19, 2022	60.85	60.92	59.90	60.25	4,662,917	-1.16(-1.88%)
Aug 18, 2022	61.84	61.93	61.25	61.40	5,159,312	-0.55(-0.89%)
Aug 17, 2022	62.06	62.31	61.44	61.95	5,210,450	-0.89(-1.42%)
Aug 16, 2022	61.49	63.02	61.35	62.85	7,449,049	+0.98(+1.58%)
Aug 15, 2022	61.48	62.13	61.30	61.87	4,393,502	-0.09(-0.15%)
Aug 12, 2022	61.47	61.99	60.90	61.96	6,649,276	+0.80(+1.31%)
Aug 11, 2022	60.47	61.40	60.43	61.16	11,698,180	+1.36(+2.28%)
Aug 10, 2022	59.08	60.31	58.85	59.80	13,122,525	+1.71(+2.95%)
Aug 09, 2022	58.43	58.98	58.04	58.09	6,092,735	-0.19(-0.33%)
Aug 08, 2022	58.82	59.52	58.03	58.28	7,904,691	+0.64(+1.10%)
Aug 05, 2022	56.92	58.17	56.74	57.64	5,985,906	+0.53(+0.94%)
Aug 04, 2022	57.74	57.86	57.02	57.11	5,577,528	-0.83(-1.43%)
Aug 03, 2022	58.08	58.37	57.41	57.94	7,815,760	+0.29(+0.51%)
Aug 02, 2022	58.33	58.95	57.61	57.64	7,466,696	-1.12(-1.90%)
Aug 01, 2022	56.82	59.19	56.35	58.76	11,926,681	+1.47(+2.56%)
Jul 29, 2022	56.59	57.77	56.14	57.29	10,230,600	+0.60(+1.05%)
Jul 28, 2022	57.79	58.06	56.52	56.70	14,517,322	+1.21(+2.18%)
Jul 27, 2022	55.81	56.12	54.34	55.49	9,301,708	+0.05(+0.10%)
Jul 26, 2022	54.02	56.88	53.60	55.43	23,271,664	+2.44(+4.61%)
Jul 25, 2022	52.23	53.43	51.96	52.99	7,607,745	+0.13(+0.25%)
Jul 22, 2022	53.02	53.30	52.59	52.86	7,240,737	+0.05(+0.09%)
Jul 21, 2022	52.48	52.98	52.01	52.81	7,676,220	+0.19(+0.35%)
Jul 20, 2022	51.40	52.93	51.20	52.63	8,843,371	+0.89(+1.72%)
Jul 19, 2022	50.00	51.78	49.98	51.74	8,092,839	+2.37(+4.81%)
Jul 18, 2022	49.91	50.47	49.09	49.36	8,525,395	+0.64(+1.30%)
Jul 15, 2022	48.12	48.83	47.28	48.73	7,548,021	+1.37(+2.90%)
Jul 14, 2022	47.29	47.41	46.51	47.36	6,573,452	-0.71(-1.48%)
Jul 13, 2022	48.10	48.60	47.45	48.07	5,595,051	-0.78(-1.60%)
Jul 12, 2022	47.29	50.02	47.29	48.85	9,385,794	+0.86(+1.79%)
Jul 11, 2022	48.36	48.54	47.61	47.99	6,158,613	-1.04(-2.12%)
Jul 08, 2022	48.74	49.91	48.22	49.03	7,989,304	+0.19(+0.40%)
Jul 07, 2022	48.50	48.94	48.02	48.84	8,120,023	+1.11(+2.32%)
Jul 06, 2022	47.72	48.34	47.08	47.73	6,310,769	-0.36(-0.74%)
Jul 05, 2022	47.68	48.15	46.46	48.09	10,364,025	-1.17(-2.38%)
Jul 01, 2022	49.22	50.03	48.23	49.26	8,849,801	-0.10(-0.20%)
Jun 30, 2022	48.49	49.43	47.88	49.36	11,225,403	-0.02(-0.03%)
Jun 29, 2022	50.95	51.16	49.05	49.37	8,910,431	-1.70(-3.32%)
Jun 28, 2022	52.29	53.06	50.67	51.07	9,092,843	-0.64(-1.24%)
Jun 27, 2022	52.30	52.64	51.27	51.71	8,769,842	-0.22(-0.43%)
Jun 24, 2022	50.06	52.62	49.88	51.94	12,910,560	+2.33(+4.70%)
Jun 23, 2022	49.84	50.39	48.84	49.61	8,722,771	-0.36(-0.73%)
Jun 22, 2022	49.69	50.64	49.69	49.97	12,532,546	-0.94(-1.84%)
Jun 21, 2022	52.23	52.70	50.88	50.91	10,436,047	-0.19(-0.38%)
Jun 17, 2022	50.47	51.67	49.97	51.10	11,626,688	+0.55(+1.09%)
Jun 16, 2022	51.90	52.06	50.21	50.55	11,707,675	-2.95(-5.51%)
Jun 15, 2022	53.39	54.21	52.50	53.50	8,508,792	+0.81(+1.54%)
Jun 14, 2022	52.61	53.36	52.29	52.69	6,947,639	+0.26(+0.49%)
Jun 13, 2022	53.79	54.20	51.98	52.43	12,216,403	-2.72(-4.93%)
Jun 10, 2022	56.54	56.65	54.77	55.15	12,380,849	-2.75(-4.75%)
Jun 09, 2022	59.53	59.66	57.88	57.90	6,529,659	-1.84(-3.08%)
Jun 08, 2022	59.38	60.61	59.25	59.74	4,360,182	-0.65(-1.08%)
Jun 07, 2022	59.55	60.51	58.98	60.39	6,620,010	+0.77(+1.30%)
Jun 06, 2022	60.32	60.62	59.44	59.62	6,126,465	+0.02(+0.04%)
Jun 03, 2022	59.42	59.73	58.59	59.60	6,810,027	-0.80(-1.32%)
Jun 02, 2022	60.41	60.90	59.75	60.39	7,964,008	+0.37(+0.62%)
Jun 01, 2022	61.23	61.51	59.38	60.02	7,655,709	-0.60(-0.98%)
May 31, 2022	60.35	61.20	60.21	60.62	6,704,127	-0.36(-0.60%)
May 27, 2022	59.84	61.00	59.61	60.98	6,292,237	+1.35(+2.27%)
May 26, 2022	58.24	60.17	57.84	59.63	6,057,812	+1.92(+3.33%)
May 25, 2022	56.89	57.75	56.23	57.71	9,164,678	+0.01(+0.01%)
May 24, 2022	57.86	57.97	55.79	57.70	7,916,239	-0.73(-1.25%)
May 23, 2022	58.86	59.15	58.08	58.43	6,812,773	+0.16(+0.28%)
May 20, 2022	58.93	59.19	56.73	58.26	9,469,041	-0.38(-0.65%)
May 19, 2022	58.07	59.26	57.64	58.64	8,036,560	+0.42(+0.72%)
May 18, 2022	58.57	59.25	57.93	58.23	9,122,162	-0.93(-1.57%)
May 17, 2022	59.01	59.77	58.68	59.15	5,807,399	+1.37(+2.37%)
May 16, 2022	57.54	58.38	57.09	57.78	8,409,751	-0.33(-0.56%)
May 13, 2022	57.60	58.82	57.41	58.11	6,686,218	+1.37(+2.42%)
May 12, 2022	55.55	57.46	55.10	56.74	11,139,685	+0.65(+1.16%)
May 11, 2022	57.11	57.75	55.79	56.09	10,029,860	-0.67(-1.19%)
May 10, 2022	57.30	57.84	55.08	56.76	8,829,187	+0.26(+0.47%)
May 09, 2022	59.45	59.59	56.16	56.50	9,062,497	-4.07(-6.72%)
May 06, 2022	60.65	60.70	58.99	60.57	6,927,366	-0.28(-0.46%)
May 05, 2022	61.46	62.00	60.05	60.85	9,246,129	-1.42(-2.29%)
May 04, 2022	60.54	62.53	59.79	62.27	9,671,253	+2.14(+3.57%)
May 03, 2022	59.50	60.60	58.83	60.13	10,133,963	+1.63(+2.79%)
May 02, 2022	57.37	58.71	56.22	58.50	14,900,287	+0.77(+1.34%)
Apr 29, 2022	60.00	60.49	57.57	57.72	13,447,595	-2.46(-4.09%)
Apr 28, 2022	60.70	60.94	58.73	60.18	15,515,531	-0.37(-0.61%)
Apr 27, 2022	61.94	63.30	60.29	60.56	16,258,951	-1.84(-2.95%)
Apr 26, 2022	65.77	65.99	60.71	62.40	37,134,568	-7.19(-10.34%)
Apr 25, 2022	68.52	69.68	67.03	69.59	8,965,529	+0.63(+0.91%)
Apr 22, 2022	70.37	70.69	68.89	68.96	6,733,367	-2.05(-2.89%)
Apr 21, 2022	71.97	72.61	70.79	71.02	5,813,366	+0.25(+0.35%)
Apr 20, 2022	71.62	72.09	70.65	70.77	5,169,361	-0.39(-0.54%)
Apr 19, 2022	70.30	71.43	70.30	71.16	5,948,598	+1.16(+1.66%)
Apr 18, 2022	70.44	70.85	69.61	69.99	5,062,352	-0.33(-0.47%)
Apr 14, 2022	70.49	71.35	70.17	70.33	4,945,763	+0.06(+0.09%)
Apr 13, 2022	69.81	70.81	69.68	70.27	5,118,927	+0.58(+0.83%)
Apr 12, 2022	69.68	70.72	69.14	69.68	5,824,462	+0.26(+0.37%)
Apr 11, 2022	69.33	70.91	68.93	69.43	6,963,753	-0.05(-0.08%)
Apr 08, 2022	69.29	69.89	68.62	69.48	5,188,401	+0.22(+0.31%)
Apr 07, 2022	69.55	69.75	67.43	69.27	9,165,672	-0.35(-0.50%)
Apr 06, 2022	69.20	69.82	68.00	69.61	8,492,737	-0.15(-0.21%)
Apr 05, 2022	70.97	71.50	69.61	69.76	8,708,972	-1.49(-2.09%)
Apr 04, 2022	71.37	71.48	70.38	71.25	6,638,129	-0.36(-0.51%)
Apr 01, 2022	71.31	71.67	70.54	71.61	7,286,018	+0.77(+1.08%)
Mar 31, 2022	72.59	72.74	70.82	70.85	10,621,211	-2.38(-3.26%)
Mar 30, 2022	72.49	73.66	72.24	73.23	7,275,882	-0.05(-0.07%)
Mar 29, 2022	72.02	73.53	72.02	73.28	11,100,007	+2.05(+2.88%)
Mar 28, 2022	72.47	72.50	70.24	71.23	9,710,109	-1.56(-2.15%)
Mar 25, 2022	73.12	73.49	72.33	72.80	7,427,750	-0.08(-0.11%)
Mar 24, 2022	73.08	73.11	72.51	72.87	6,888,789	+0.33(+0.45%)
Mar 23, 2022	73.23	73.29	72.40	72.55	6,319,583	-0.93(-1.26%)
Mar 22, 2022	73.74	74.51	73.25	73.48	6,235,584	+0.06(+0.08%)
Mar 21, 2022	73.13	74.11	72.51	73.42	7,241,305	-0.60(-0.81%)
Mar 18, 2022	74.01	74.26	73.22	74.01	9,553,030	+0.05(+0.06%)
Mar 17, 2022	72.94	74.00	72.25	73.97	5,618,385	+0.64(+0.88%)
Mar 16, 2022	72.37	73.90	71.80	73.32	7,202,324	+1.82(+2.54%)
Mar 15, 2022	72.20	72.44	70.66	71.50	6,589,871	-0.08(-0.11%)
Mar 14, 2022	71.57	72.77	71.19	71.58	7,805,375	+0.13(+0.18%)
Mar 11, 2022	71.85	72.49	70.97	71.45	9,126,486	+0.74(+1.04%)
Mar 10, 2022	67.96	70.92	67.71	70.71	10,479,748	+0.06(+0.09%)
Mar 09, 2022	70.81	72.00	70.54	70.65	8,361,955	+2.40(+3.52%)
Mar 08, 2022	67.39	70.03	66.24	68.25	8,854,278	+2.14(+3.24%)
Mar 07, 2022	68.65	69.07	66.04	66.11	9,194,654	-2.85(-4.13%)
Mar 04, 2022	69.79	69.99	67.70	68.96	10,913,215	-2.56(-3.58%)
Mar 03, 2022	73.44	73.72	71.15	71.52	5,970,448	-1.32(-1.82%)
Mar 02, 2022	72.30	73.45	72.00	72.84	5,741,136	+1.42(+1.98%)
Mar 01, 2022	73.46	74.31	71.07	71.42	8,701,550	-2.46(-3.33%)
Feb 28, 2022	73.30	74.12	72.82	73.88	8,164,612	-0.67(-0.89%)
Feb 25, 2022	72.26	75.36	73.13	74.55	9,013,290	+2.96(+4.14%)
Feb 24, 2022	70.08	72.01	67.84	71.59	14,719,539	-0.08(-0.12%)
Feb 23, 2022	72.55	73.38	71.41	71.67	9,525,548	-1.16(-1.59%)
Feb 22, 2022	71.66	73.66	71.46	72.83	9,945,155	+1.13(+1.58%)
Feb 18, 2022				71.70	0	-4.46(-5.86%)
Feb 17, 2022	77.63	77.69	75.72	76.17	5,015,097	-2.28(-2.91%)
Feb 16, 2022	77.43	78.84	77.27	78.45	6,319,589	+0.38(+0.49%)
Feb 15, 2022	75.80	78.43	75.77	78.07	8,651,386	+3.34(+4.47%)
Feb 14, 2022	74.81	75.35	73.92	74.73	8,997,029	-0.18(-0.24%)
Feb 11, 2022	76.60	77.54	74.39	74.91	9,637,620	-1.52(-1.98%)
Feb 10, 2022	76.11	77.88	75.81	76.42	7,123,280	-0.36(-0.46%)
Feb 09, 2022	77.55	77.72	76.68	76.78	8,565,465	-0.05(-0.06%)
Feb 08, 2022	77.34	77.73	76.30	76.82	6,654,147	-0.46(-0.59%)
Feb 07, 2022	76.87	77.81	76.20	77.28	5,667,360	+0.69(+0.90%)
Feb 04, 2022	75.58	77.40	75.53	76.59	8,277,876	+0.53(+0.70%)
Feb 03, 2022	75.15	76.71		76.06	8,030,291	+0.22(+0.29%)
Feb 02, 2022	75.56	76.26	74.39	75.84	7,183,191	+0.07(+0.09%)
Feb 01, 2022	73.49	76.14	73.30	75.77	10,532,836	+2.68(+3.67%)
Jan 31, 2022	70.87	73.15		73.09	9,045,060	+1.84(+2.58%)
Jan 28, 2022	69.08	71.29	68.73	71.25	8,374,927	+1.70(+2.45%)
Jan 27, 2022	69.62	70.99	68.13	69.54	10,071,344	+0.45(+0.65%)
Jan 26, 2022	70.79	71.10	68.11	69.10	13,739,599	-1.38(-1.96%)
Jan 25, 2022	70.49	71.25	68.31	70.48	27,062,708	-4.49(-5.98%)
Jan 24, 2022	73.17	75.38	71.39	74.97	12,763,160	+0.47(+0.63%)
Jan 21, 2022	75.58	76.08	74.16	74.50	10,441,908	-1.51(-1.98%)
Jan 20, 2022	77.54	78.74	75.79	76.00	7,281,402	-1.83(-2.36%)
Jan 19, 2022	79.44	79.67	77.72	77.84	7,366,335	-1.76(-2.21%)
Jan 18, 2022	79.34	80.24	79.03	79.59	10,872,489	-0.21(-0.26%)
Jan 14, 2022				79.80	0	+0.54(+0.68%)
Jan 13, 2022	79.13	80.18	78.75	79.26	5,663,609	+0.17(+0.22%)
Jan 12, 2022	78.46	79.38	78.43	79.09	5,895,980	+0.35(+0.44%)
Jan 11, 2022	77.58	79.19	77.33	78.74	7,337,431	+1.83(+2.38%)
Jan 10, 2022	78.69	78.91	76.54	76.91	7,453,979	-1.53(-1.95%)
Jan 07, 2022	77.20	79.09	77.18	78.44	8,077,319	+1.12(+1.45%)
Jan 06, 2022	77.71	78.19	76.91	77.32	5,526,576	+0.45(+0.58%)
Jan 05, 2022	77.15	78.74	76.81	76.87	7,614,883	+0.00(+0.00%)
Jan 04, 2022	76.41	77.40	75.88	76.87	9,853,472	+2.42(+3.25%)
Jan 03, 2022	73.66	75.38	73.30	74.45	5,971,866	+1.37(+1.87%)
Dec 31, 2021	73.10	73.47	72.64	73.08	4,906,684	-0.18(-0.24%)
Dec 30, 2021	73.23	74.25	73.13	73.26	4,224,498	-0.07(-0.09%)
Dec 29, 2021	73.49	73.86	73.06	73.33	4,510,410	-0.39(-0.54%)
Dec 28, 2021	73.05	74.33	72.90	73.72	5,237,938	+0.53(+0.72%)
Dec 27, 2021	72.43	73.23	72.29	73.20	4,432,584	+0.48(+0.66%)
Dec 23, 2021	72.17	73.13	72.17	72.72	5,022,755	+0.72(+1.00%)
Dec 22, 2021	71.88	72.49	71.29	72.00	6,024,154	+0.01(+0.01%)
Dec 21, 2021	70.18	72.46	70.18	71.99	9,840,027	+2.38(+3.42%)
Dec 20, 2021	69.62	69.70	68.21	69.61	7,768,772	-1.08(-1.52%)
Dec 17, 2021	71.45	71.93	69.65	70.68	11,734,527	-0.83(-1.17%)
Dec 16, 2021	71.51	72.92	71.26	71.52	9,220,636	+0.35(+0.49%)
Dec 15, 2021	71.28	71.42	69.70	71.17	9,952,445	-0.02(-0.03%)
Dec 14, 2021	71.69	72.70	70.89	71.19	9,391,088	-0.79(-1.10%)
Dec 13, 2021	74.18	74.51	71.74	71.98	9,544,637	-2.95(-3.94%)
Dec 10, 2021	75.81	76.18	74.55	74.93	5,532,836	-0.68(-0.90%)
Dec 09, 2021	75.57	75.89	74.97	75.61	5,260,190	-0.35(-0.46%)
Dec 08, 2021	75.40	76.47	74.96	75.96	6,152,222	+0.56(+0.75%)
Dec 07, 2021	74.66	76.00	74.43	75.40	6,530,397	+1.19(+1.60%)
Dec 06, 2021	72.54	74.89	72.07	74.21	8,638,255	+2.50(+3.49%)
Dec 03, 2021	73.53	73.70	70.90	71.70	10,457,714	-1.90(-2.58%)
Dec 02, 2021	72.81	74.03	71.73	73.60	7,875,456	+1.72(+2.40%)
Dec 01, 2021	74.62	74.89	71.83	71.88	11,200,795	-1.54(-2.09%)
Nov 30, 2021	74.69	75.30	73.02	73.42	14,755,604	-2.64(-3.47%)
Nov 29, 2021	76.73	77.62	74.84	76.05	12,648,029	+0.43(+0.57%)
Nov 26, 2021	74.71	75.82	73.82	75.62	11,136,736	-3.39(-4.29%)
Nov 24, 2021	78.73	79.08	78.30	79.01	7,209,301	+0.12(+0.15%)
Nov 23, 2021	78.67	79.00	78.18	78.90	7,777,749	+0.80(+1.03%)
Nov 22, 2021	77.65	78.81	77.50	78.09	8,030,238	+0.83(+1.08%)
Nov 19, 2021	77.14	77.86	76.75	77.26	8,545,818	-0.55(-0.71%)
Nov 18, 2021	78.40	78.68	77.37	77.81	11,037,722	-1.02(-1.29%)
Nov 17, 2021	80.15	80.29	78.39	78.83	10,736,457	-1.05(-1.32%)
Nov 16, 2021	82.04	82.09	79.47	79.88	15,430,794	-2.57(-3.11%)
Nov 15, 2021	83.50	83.99	82.08	82.45	7,921,310	-0.71(-0.86%)
Nov 12, 2021	83.01	83.42	82.28	83.16	9,866,449	+0.46(+0.55%)
Nov 11, 2021	83.90	84.71	82.53	82.70	7,122,665	-1.51(-1.80%)
Nov 10, 2021	86.95			84.22	11,239,652	-1.80(-2.09%)
Nov 09, 2021	88.67	89.78	85.39	86.02	32,481,704	+2.22(+2.65%)
Nov 08, 2021	84.56	85.26	83.72	83.80	6,689,413	-0.25(-0.29%)
Nov 05, 2021	82.65	84.75	82.58	84.05	9,836,040	+2.73(+3.36%)
Nov 04, 2021	81.83	82.24	80.61	81.32	6,047,934	-0.59(-0.72%)
Nov 03, 2021	82.05	82.19	81.02	81.90	5,317,437	-0.56(-0.67%)
Nov 02, 2021	82.19	82.81	81.39	82.46	5,797,236	+0.36(+0.43%)
Nov 01, 2021	81.74	82.52	81.37	82.11	6,322,695	+1.05(+1.30%)
Oct 29, 2021	81.12	81.34	80.47	81.05	7,269,616	-0.30(-0.37%)
Oct 28, 2021	79.91	81.44	79.69	81.36	7,647,105	+1.09(+1.36%)
Oct 27, 2021	83.38	83.68	80.14	80.27	11,622,608	-2.77(-3.34%)
Oct 26, 2021	81.74			83.04	15,138,539	+1.65(+2.03%)
Oct 25, 2021	80.10	81.92	79.86	81.39	8,403,163	+0.97(+1.20%)
Oct 22, 2021	79.65	80.77	79.26	80.42	6,928,535	+0.70(+0.87%)
Oct 21, 2021	81.74	82.23	79.62	79.72	9,336,552	-2.20(-2.69%)
Oct 20, 2021	80.96	81.93	80.28	81.93	7,901,514	+0.98(+1.21%)
Oct 19, 2021	80.83	81.13	80.06	80.95	5,453,143	+0.47(+0.59%)
Oct 18, 2021	80.13	80.82	79.64	80.47	5,363,290	-0.22(-0.28%)
Oct 15, 2021	80.11	81.85	79.76	80.70	7,310,471	+1.29(+1.63%)
Oct 14, 2021	79.72	80.11	79.12	79.41	8,079,996	+0.29(+0.37%)
Oct 13, 2021	78.99	79.76	78.20	79.11	9,726,705	-0.28(-0.35%)
Oct 12, 2021	80.04	80.41	78.50	79.39	11,061,541	-1.05(-1.31%)
Oct 11, 2021	81.03	81.74	80.36	80.44	5,333,006	-0.49(-0.61%)
Oct 08, 2021	81.44	82.10	80.89	80.94	5,529,602	-0.61(-0.75%)
Oct 07, 2021	81.03	82.34	80.64	81.55	8,611,693	+0.91(+1.13%)
Oct 06, 2021	80.13	80.71	78.88	80.64	9,070,614	-0.44(-0.54%)
Oct 05, 2021	81.20	81.92	80.19	81.08	7,421,577	+0.00(+0.00%)
Oct 04, 2021	81.46	82.76	80.85	81.08	9,905,275	-0.71(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.