Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	29.70	30.46	29.33	29.64	5,494,829	-0.09(-0.30%)
May 29, 2003	30.07	30.16	29.45	29.73	5,149,943	-0.34(-1.15%)
May 28, 2003	30.77	30.81	29.87	30.07	3,935,953	-0.84(-2.71%)
May 27, 2003	30.55	31.16	30.30	30.91	2,514,123	+0.31(+1.00%)
May 23, 2003	30.49	30.76	30.08	30.60	2,581,471	+0.14(+0.46%)
May 22, 2003	30.17	30.65	30.05	30.46	2,333,223	+0.22(+0.72%)
May 21, 2003	30.20	30.24	29.82	30.24	2,765,504	+0.00(+0.00%)
May 20, 2003	30.61	30.67	29.85	30.24	3,231,616	-0.19(-0.63%)
May 19, 2003	31.19	31.19	30.39	30.44	2,450,064	-0.85(-2.71%)
May 16, 2003	31.29	31.53	31.04	31.29	2,778,817	-0.26(-0.81%)
May 15, 2003	31.60	31.78	31.35	31.54	2,623,290	-0.11(-0.34%)
May 14, 2003	31.63	31.75	31.37	31.65	1,594,585	+0.02(+0.06%)
May 13, 2003	31.29	31.92	31.13	31.63	2,467,449	+0.40(+1.27%)
May 12, 2003	31.13	31.34	30.99	31.23	2,569,411	+0.05(+0.16%)
May 09, 2003	30.97	31.18	30.83	31.18	2,723,372	+0.19(+0.60%)
May 08, 2003	31.34	31.56	30.89	31.00	2,558,448	-0.39(-1.24%)
May 07, 2003	31.54	31.92	31.25	31.39	3,707,439	-0.41(-1.30%)
May 06, 2003	31.61	32.01	31.37	31.80	3,371,011	+0.20(+0.63%)
May 05, 2003	31.98	32.05	31.22	31.60	3,426,769	-0.46(-1.43%)
May 02, 2003	31.23	32.13	31.23	32.06	3,560,996	+0.84(+2.70%)
May 01, 2003	31.60	31.89	31.04	31.22	3,502,105	-0.73(-2.30%)
Apr 30, 2003	32.08	32.31	31.55	31.96	3,930,941	-0.13(-0.40%)
Apr 29, 2003	32.37	32.98	31.64	32.08	4,574,195	-0.15(-0.46%)
Apr 28, 2003	31.60	32.36	31.30	32.23	4,192,502	+0.68(+2.17%)
Apr 25, 2003	31.73	31.87	31.48	31.55	3,999,855	+0.17(+0.53%)
Apr 24, 2003	31.04	31.70	30.80	31.38	3,608,296	+0.34(+1.09%)
Apr 23, 2003	31.00	31.33	30.67	31.04	5,841,907	+0.04(+0.14%)
Apr 22, 2003	29.37	31.08	29.37	31.00	9,191,931	+2.11(+7.29%)
Apr 21, 2003	28.99	29.34	28.73	28.89	3,368,505	-0.07(-0.24%)
Apr 17, 2003	28.32	29.08	28.32	28.96	3,247,435	+0.64(+2.28%)
Apr 16, 2003	28.57	28.71	28.16	28.32	4,424,776	-0.09(-0.31%)
Apr 15, 2003	28.50	28.50	27.87	28.41	3,306,952	-0.01(-0.02%)
Apr 14, 2003	27.97	28.51	27.66	28.41	4,578,580	+0.25(+0.88%)
Apr 11, 2003	28.50	28.56	27.90	28.16	3,570,393	-0.41(-1.43%)
Apr 10, 2003	28.96	28.96	28.28	28.57	4,036,035	-0.38(-1.32%)
Apr 09, 2003	28.79	29.50	28.58	28.95	3,191,364	+0.17(+0.58%)
Apr 08, 2003	28.81	29.04	28.72	28.79	3,795,461	-0.29(-1.01%)
Apr 07, 2003	29.66	29.66	28.93	29.08	5,924,134	-0.67(-2.25%)
Apr 04, 2003	30.57	30.60	29.40	29.75	4,463,148	-0.82(-2.67%)
Apr 03, 2003	30.52	30.72	30.30	30.57	3,656,693	+0.14(+0.46%)
Apr 02, 2003	30.43	30.61	29.69	30.43	4,608,338	+0.01(+0.02%)
Apr 01, 2003	30.30	30.76	30.26	30.42	4,395,957	+0.06(+0.21%)
Mar 31, 2003	30.49	30.64	30.01	30.36	4,336,596	-0.38(-1.23%)
Mar 28, 2003	30.20	30.81	30.03	30.74	5,179,075	+0.57(+1.88%)
Mar 27, 2003	29.47	30.31	29.31	30.17	4,648,591	+0.64(+2.16%)
Mar 26, 2003	29.56	30.04	29.21	29.53	3,880,038	+0.19(+0.63%)
Mar 25, 2003	29.51	29.65	28.74	29.34	4,397,366	-0.29(-0.97%)
Mar 24, 2003	28.99	29.89	28.99	29.63	4,818,058	+0.64(+2.20%)
Mar 21, 2003	29.91	30.05	27.81	28.99	13,094,837	-0.92(-3.07%)
Mar 20, 2003	31.05	31.12	29.78	29.91	5,770,799	-0.93(-3.00%)
Mar 19, 2003	30.65	31.27	30.42	30.84	5,278,061	+0.63(+2.07%)
Mar 18, 2003	30.07	30.65	30.01	30.21	5,550,117	+0.24(+0.79%)
Mar 17, 2003	29.24	30.16	29.06	29.98	7,542,370	+1.12(+3.89%)
Mar 14, 2003	28.30	29.36	28.20	28.85	6,432,535	+1.26(+4.58%)
Mar 13, 2003	27.04	27.62	26.73	27.59	5,806,353	+1.09(+4.12%)
Mar 12, 2003	26.38	26.88	25.95	26.50	8,041,843	+0.24(+0.90%)
Mar 11, 2003	27.14	27.25	26.22	26.26	6,345,765	-0.76(-2.81%)
Mar 10, 2003	27.82	27.84	26.94	27.02	6,416,402	-0.79(-2.85%)
Mar 07, 2003	28.46	28.46	27.45	27.81	7,864,388	-0.64(-2.27%)
Mar 06, 2003	28.79	28.86	28.15	28.46	8,248,273	-0.33(-1.13%)
Mar 05, 2003	28.23	29.31	27.17	28.78	7,747,390	-0.64(-2.17%)
Mar 04, 2003	29.24	29.66	28.67	29.42	3,970,880	+0.19(+0.66%)
Mar 03, 2003	29.62	29.77	29.18	29.23	3,325,904	+0.04(+0.13%)
Feb 28, 2003	29.08	29.46	28.92	29.19	4,138,624	-0.06(-0.20%)
Feb 27, 2003	29.36	29.53	28.80	29.25	3,804,546	-0.06(-0.20%)
Feb 26, 2003	29.24	29.41	28.78	29.31	7,998,302	+0.31(+1.08%)
Feb 25, 2003	28.48	29.20	28.48	28.99	8,689,795	+0.55(+1.93%)
Feb 24, 2003	28.73	28.89	28.31	28.44	5,549,334	-0.65(-2.24%)
Feb 21, 2003	28.92	29.21	28.64	29.10	8,208,177	-0.19(-0.63%)
Feb 20, 2003	30.17	30.30	29.18	29.28	5,831,883	-1.16(-3.82%)
Feb 19, 2003	29.94	30.46	29.64	30.44	3,391,529	+0.56(+1.88%)
Feb 18, 2003	30.26	30.46	29.10	29.88	8,486,811	-0.38(-1.27%)
Feb 14, 2003	30.59	30.86	29.88	30.26	4,383,897	-0.23(-0.75%)
Feb 13, 2003	30.57	30.64	29.91	30.49	3,987,012	+0.01(+0.02%)
Feb 12, 2003	31.19	31.27	29.86	30.49	6,027,192	-0.67(-2.15%)
Feb 11, 2003	32.20	32.20	31.01	31.16	4,239,646	-0.86(-2.67%)
Feb 10, 2003	32.08	32.19	31.67	32.01	2,211,056	+0.03(+0.08%)
Feb 07, 2003	32.18	32.24	31.83	31.99	2,063,360	-0.03(-0.10%)
Feb 06, 2003	32.34	32.59	31.82	32.02	2,375,668	-0.27(-0.83%)
Feb 05, 2003	33.19	33.19	32.24	32.29	3,518,394	-0.45(-1.37%)
Feb 04, 2003	32.02	33.00	31.60	32.73	4,180,286	+1.10(+3.47%)
Feb 03, 2003	31.86	32.24	31.53	31.64	6,251,321	-0.96(-2.94%)
Jan 31, 2003	31.62	33.20	31.62	32.59	5,270,074	+0.89(+2.82%)
Jan 30, 2003	32.55	32.55	31.64	31.70	4,460,799	-0.54(-1.68%)
Jan 29, 2003	32.42	32.95	32.24	32.24	4,522,039	-0.38(-1.17%)
Jan 28, 2003	32.63	32.68	31.99	32.63	3,231,616	+0.23(+0.71%)
Jan 27, 2003	32.66	32.98	32.27	32.40	4,020,060	-0.10(-0.31%)
Jan 24, 2003	33.19	34.06	32.50	32.50	7,061,065	-0.88(-2.64%)
Jan 23, 2003	32.69	33.68	32.59	33.38	5,084,944	+0.82(+2.51%)
Jan 22, 2003	32.76	33.65	32.02	32.56	8,060,638	-0.20(-0.60%)
Jan 21, 2003	33.62	33.83	32.63	32.76	4,462,052	-0.76(-2.27%)
Jan 17, 2003	34.36	34.36	33.52	33.52	3,697,728	-0.80(-2.33%)
Jan 16, 2003	34.57	34.94	34.20	34.32	4,410,523	-0.03(-0.09%)
Jan 15, 2003	35.12	35.12	34.16	34.35	3,951,459	-0.77(-2.18%)
Jan 14, 2003	35.29	35.75	34.80	35.12	2,916,019	-0.17(-0.49%)
Jan 13, 2003	36.39	36.39	35.11	35.29	3,286,434	-1.10(-3.02%)
Jan 10, 2003	35.34	36.67	35.24	36.39	4,733,951	+1.16(+3.30%)
Jan 09, 2003	35.71	35.71	34.29	35.22	5,719,584	-0.18(-0.50%)
Jan 08, 2003	35.69	36.23	35.21	35.40	3,836,810	-0.35(-0.98%)
Jan 07, 2003	37.00	37.06	35.55	35.75	4,968,573	-1.60(-4.27%)
Jan 06, 2003	37.20	37.47	37.10	37.35	3,204,833	-0.13(-0.36%)
Jan 03, 2003	37.19	37.59	37.19	37.48	2,199,466	-0.09(-0.24%)
Jan 02, 2003	37.08	37.64	36.75	37.57	3,236,471	+0.70(+1.90%)
Dec 31, 2002	36.42	36.93	35.91	36.87	2,672,783	+0.48(+1.32%)
Dec 30, 2002	37.06	37.10	36.05	36.39	4,435,739	-0.45(-1.21%)
Dec 27, 2002	36.97	37.22	36.55	36.84	3,295,519	+0.51(+1.41%)
Dec 26, 2002	36.65	36.71	36.16	36.33	1,960,771	+0.04(+0.11%)
Dec 24, 2002	36.07	36.71	36.07	36.29	1,817,304	-0.20(-0.56%)
Dec 23, 2002	35.88	36.53	35.45	36.50	5,953,423	+1.62(+4.65%)
Dec 20, 2002	35.14	35.44	34.69	34.87	4,456,727	+0.20(+0.59%)
Dec 19, 2002	33.84	34.89	33.83	34.67	6,654,940	+1.13(+3.37%)
Dec 18, 2002	32.52	33.63	32.25	33.54	4,462,835	+1.23(+3.81%)
Dec 17, 2002	32.66	33.15	32.06	32.31	3,851,376	+0.11(+0.36%)
Dec 16, 2002	31.62	32.19	31.41	32.19	4,122,648	+0.46(+1.45%)
Dec 13, 2002	32.49	32.68	31.57	31.73	3,810,967	-1.05(-3.21%)
Dec 12, 2002	33.21	33.21	32.38	32.79	2,521,798	-0.42(-1.27%)
Dec 11, 2002	32.95	33.52	32.66	33.21	2,620,001	+0.26(+0.79%)
Dec 10, 2002	32.91	33.38	32.50	32.95	3,316,506	+0.06(+0.19%)
Dec 09, 2002	33.17	33.52	32.80	32.88	3,067,944	-0.47(-1.42%)
Dec 06, 2002	32.50	33.53	32.21	33.35	4,120,142	+0.79(+2.43%)
Dec 05, 2002	33.06	33.28	32.27	32.56	2,792,443	-0.47(-1.43%)
Dec 04, 2002	32.63	33.20	32.52	33.03	5,017,753	+0.52(+1.59%)
Dec 03, 2002	33.04	33.52	32.45	32.52	3,102,088	-0.95(-2.84%)
Dec 02, 2002	33.42	33.71	32.63	33.47	3,950,206	+0.14(+0.42%)
Nov 29, 2002	33.96	33.96	33.14	33.33	1,865,544	-0.63(-1.86%)
Nov 27, 2002	33.23	34.33	33.01	33.96	5,965,953	+1.10(+3.36%)
Nov 26, 2002	32.31	32.89	32.27	32.86	4,541,930	+0.15(+0.45%)
Nov 25, 2002	33.10	33.15	32.29	32.71	4,162,431	-0.39(-1.18%)
Nov 22, 2002	33.46	33.83	33.09	33.10	3,428,962	-0.17(-0.50%)
Nov 21, 2002	33.23	33.74	32.98	33.26	8,159,937	+0.04(+0.12%)
Nov 20, 2002	32.59	33.31	32.33	33.23	5,535,237	+0.50(+1.54%)
Nov 19, 2002	31.60	33.19	31.60	32.72	7,641,669	+1.24(+3.96%)
Nov 18, 2002	32.15	32.15	31.06	31.48	10,545,943	-0.67(-2.09%)
Nov 15, 2002	32.31	32.88	32.01	32.15	7,948,339	-0.11(-0.36%)
Nov 14, 2002	34.00	34.38	32.24	32.26	7,460,612	-1.72(-5.07%)
Nov 13, 2002	37.03	37.03	33.29	33.99	6,340,753	-0.83(-2.38%)
Nov 12, 2002	34.86	35.44	34.52	34.82	3,328,723	-0.04(-0.13%)
Nov 11, 2002	36.03	36.39	34.57	34.86	3,967,591	-1.17(-3.24%)
Nov 08, 2002	35.53	36.27	35.21	36.03	7,069,993	+0.98(+2.79%)
Nov 07, 2002	35.12	35.37	34.83	35.05	5,191,448	-0.03(-0.09%)
Nov 06, 2002	34.96	35.60	34.00	35.08	9,679,344	+0.83(+2.42%)
Nov 05, 2002	31.06	34.32	31.06	34.25	13,616,080	+2.18(+6.81%)
Nov 04, 2002	36.07	36.13	31.85	32.07	18,729,060	-3.93(-10.91%)
Nov 01, 2002	36.96	36.97	35.85	36.00	4,073,312	-0.97(-2.63%)
Oct 31, 2002	37.51	37.70	36.85	36.97	3,740,956	-0.54(-1.45%)
Oct 30, 2002	37.19	37.68	36.65	37.51	892,755	+0.84(+2.28%)
Oct 29, 2002	35.05	36.90	35.03	36.67	5,954,832	+1.27(+3.59%)
Oct 28, 2002	36.33	36.34	34.96	35.40	6,352,030	-0.75(-2.08%)
Oct 25, 2002	37.19	37.25	35.05	36.16	11,720,464	-1.58(-4.18%)
Oct 24, 2002	38.47	38.69	37.52	37.73	4,971,862	-0.76(-1.97%)
Oct 23, 2002	37.41	38.49	37.28	38.49	3,543,297	+1.14(+3.06%)
Oct 22, 2002	37.08	37.70	36.97	37.35	2,883,598	-0.41(-1.10%)
Oct 21, 2002	37.48	38.02	37.25	37.77	4,384,053	-0.15(-0.39%)
Oct 18, 2002	36.36	38.26	36.36	37.91	673,481	+0.69(+1.85%)
Oct 17, 2002	39.04	39.07	35.28	37.22	9,127,245	-0.77(-2.02%)
Oct 16, 2002	37.63	38.40	37.48	37.99	3,742,366	+0.36(+0.97%)
Oct 15, 2002	38.53	39.56	37.03	37.63	7,741,752	-0.75(-1.95%)
Oct 14, 2002	39.87	40.06	37.88	38.37	4,551,171	-1.50(-3.76%)
Oct 11, 2002	40.26	40.36	39.29	39.87	4,262,983	+1.00(+2.58%)
Oct 10, 2002	37.66	39.21	37.03	38.87	3,545,020	+1.83(+4.95%)
Oct 09, 2002	36.94	38.10	36.23	37.04	6,224,538	-0.06(-0.16%)
Oct 08, 2002	39.24	39.39	36.16	37.10	8,195,804	-2.13(-5.44%)
Oct 07, 2002	39.01	40.21	39.01	39.23	3,676,897	+0.28(+0.72%)
Oct 04, 2002	39.46	39.74	38.63	38.95	4,045,746	-0.52(-1.31%)
Oct 03, 2002	40.49	40.91	38.85	39.46	5,972,061	-0.88(-2.18%)
Oct 02, 2002	41.31	41.50	40.35	40.35	4,057,493	-1.03(-2.48%)
Oct 01, 2002	41.44	41.85	40.88	41.37	3,573,996	+0.08(+0.20%)
Sep 30, 2002	41.48	41.88	40.86	41.29	3,938,146	-0.56(-1.34%)
Sep 27, 2002	41.88	42.16	41.38	41.85	3,586,056	+0.03(+0.08%)
Sep 26, 2002	41.12	41.82	40.70	41.82	4,354,295	+1.02(+2.50%)
Sep 25, 2002	42.17	42.39	40.51	40.80	6,179,431	-1.15(-2.74%)
Sep 24, 2002	42.04	42.46	41.76	41.95	4,687,120	+0.00(+0.00%)
Sep 23, 2002	41.49	42.33	41.48	41.95	3,378,529	+0.30(+0.72%)
Sep 20, 2002	41.56	42.27	41.25	41.65	5,277,591	+0.51(+1.24%)
Sep 19, 2002	41.25	41.85	41.02	41.14	2,756,263	-0.49(-1.17%)
Sep 18, 2002	40.88	42.20	40.56	41.62	4,276,296	+0.75(+1.83%)
Sep 17, 2002	40.86	41.62	40.31	40.88	6,190,708	-1.10(-2.63%)
Sep 16, 2002	41.88	42.92	41.88	41.98	3,018,138	+0.01(+0.03%)
Sep 13, 2002	41.93	42.52	41.70	41.97	2,379,583	-0.16(-0.38%)
Sep 12, 2002	41.69	42.61	41.69	42.13	3,807,521	+0.47(+1.12%)
Sep 11, 2002	41.79	42.11	41.66	41.66	2,146,527	-0.32(-0.76%)
Sep 10, 2002	42.78	42.84	41.76	41.98	4,033,843	-0.49(-1.16%)
Sep 09, 2002	41.25	42.77	40.99	42.47	5,008,199	+1.18(+2.86%)
Sep 06, 2002	41.41	41.81	41.18	41.29	2,367,367	+0.52(+1.28%)
Sep 05, 2002	40.19	41.63	40.10	40.77	3,391,842	-0.11(-0.27%)
Sep 04, 2002	40.06	40.93	39.84	40.88	1,393,950	+1.05(+2.63%)
Sep 03, 2002	40.16	40.78	39.59	39.83	4,437,619	-0.60(-1.48%)
Aug 30, 2002	39.80	41.02	39.55	40.43	187,948	+0.52(+1.31%)
Aug 29, 2002	38.72	40.23	38.63	39.90	2,895,345	+0.33(+0.82%)
Aug 28, 2002	39.72	39.97	39.08	39.58	4,051,228	-0.15(-0.37%)
Aug 27, 2002	39.97	40.13	39.59	39.73	3,341,879	+0.81(+2.08%)
Aug 26, 2002	38.34	39.20	37.99	38.91	3,622,862	+0.79(+2.08%)
Aug 23, 2002	39.11	39.42	37.99	38.12	5,428,263	-1.56(-3.94%)
Aug 22, 2002	40.61	40.83	39.39	39.69	4,141,443	-0.82(-2.03%)
Aug 21, 2002	40.73	41.49	40.35	40.51	2,521,014	-0.06(-0.14%)
Aug 20, 2002	40.89	40.89	40.38	40.57	2,373,475	-1.20(-2.87%)
Aug 16, 2002	40.86	42.15	40.48	41.77	3,822,557	+0.91(+2.22%)
Aug 15, 2002	40.83	41.30	40.16	40.86	4,422,113	+0.16(+0.39%)
Aug 14, 2002	40.34	40.77	39.79	40.70	4,393,607	+0.36(+0.90%)
Aug 13, 2002	41.69	41.72	40.22	40.34	4,407,077	-1.44(-3.45%)
Aug 12, 2002	41.72	42.23	40.93	41.78	2,270,260	+0.47(+1.13%)
Aug 07, 2002	40.48	41.34	39.46	41.32	3,641,500	+1.22(+3.04%)
Aug 06, 2002	38.88	40.86	38.83	40.10	5,004,440	+2.08(+5.46%)
Aug 05, 2002	39.04	39.55	37.72	38.02	4,681,325	-1.42(-3.61%)
Aug 02, 2002	40.35	40.83	38.91	39.44	3,834,774	-1.02(-2.51%)
Aug 01, 2002	40.77	41.15	40.38	40.46	3,356,915	-0.47(-1.15%)
Jul 31, 2002	40.22	41.00	39.56	40.93	3,606,573	+0.60(+1.49%)
Jul 30, 2002	40.06	40.64	39.46	40.33	3,493,334	+0.24(+0.59%)
Jul 29, 2002	38.53	40.10	38.53	40.10	4,801,612	+1.71(+4.46%)
Jul 26, 2002	38.31	38.56	37.07	38.38	4,730,662	-0.18(-0.46%)
Jul 25, 2002	37.15	38.63	36.88	38.56	7,784,667	+1.53(+4.14%)
Jul 24, 2002	34.03	37.50	33.41	37.03	7,905,580	+2.49(+7.21%)
Jul 23, 2002	34.35	35.05	33.72	34.54	6,582,267	+0.10(+0.28%)
Jul 22, 2002	35.82	36.27	33.39	34.45	9,132,257	-1.37(-3.83%)
Jul 19, 2002	38.60	38.60	35.36	35.82	9,096,234	-2.49(-6.50%)
Jul 17, 2002	38.63	39.71	37.16	38.31	10,552,521	-1.40(-3.52%)
Jul 12, 2002	41.50	41.50	38.31	39.71	10,399,813	-2.43(-5.77%)
Jul 11, 2002	41.60	42.14	39.90	42.14	8,002,374	-0.28(-0.66%)
Jul 10, 2002	44.37	44.37	41.50	42.42	5,684,656	-1.63(-3.70%)
Jul 09, 2002	43.74	44.34	43.58	44.05	4,070,493	+0.31(+0.72%)
Jul 08, 2002	44.16	44.12	43.61	43.74	2,798,865	-0.13(-0.29%)
Jul 05, 2002	44.22	44.53	43.74	43.86	1,914,411	-0.36(-0.81%)
Jul 04, 2002	43.13	44.31	42.91	44.22	3,701,017	+0.00(+0.00%)
Jul 03, 2002	43.13	44.31	42.91	44.22	3,701,017	+0.96(+2.23%)
Jul 02, 2002	43.64	43.92	42.99	43.26	5,558,418	-0.51(-1.17%)
Jul 01, 2002	44.37	44.67	43.74	43.77	4,511,545	-0.61(-1.37%)
Jun 28, 2002	45.33	45.65	44.37	44.37	5,951,700	-1.23(-2.70%)
Jun 27, 2002	43.98	45.66	43.80	45.61	6,512,882	+1.87(+4.28%)
Jun 26, 2002	42.85	43.80	42.31	43.74	4,815,395	+0.41(+0.96%)
Jun 25, 2002	44.13	44.25	42.40	43.32	9,148,233	-1.60(-3.57%)
Jun 21, 2002	44.69	45.04	44.37	44.92	5,402,264	+0.23(+0.51%)
Jun 20, 2002	43.86	44.78	43.75	44.69	6,171,130	+1.15(+2.64%)
Jun 19, 2002	43.80	44.42	43.42	43.54	6,525,099	-0.03(-0.07%)
Jun 18, 2002	42.62	43.77	42.46	43.58	6,869,515	+0.95(+2.23%)
Jun 17, 2002	41.67	42.65	41.67	42.62	3,272,965	+0.95(+2.28%)
Jun 14, 2002	41.90	42.11	41.32	41.67	3,904,628	-0.15(-0.37%)
Jun 12, 2002	40.77	42.03	40.56	41.83	4,769,661	+1.30(+3.20%)
Jun 11, 2002	40.53	41.00	40.43	40.53	2,395,089	-0.27(-0.66%)
Jun 10, 2002	40.42	41.37	40.26	40.80	2,448,028	+0.32(+0.79%)
Jun 07, 2002	40.48	41.01	40.16	40.48	3,307,109	-0.13(-0.31%)
Jun 06, 2002	40.80	41.09	40.41	40.61	4,583,749	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.