Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 17.89 18.46 17.17 17.39 3,752,085 -0.48(-2.69%)
Mar 30, 2020 18.00 18.17 17.35 17.87 1,891,553 -0.09(-0.50%)
Mar 27, 2020 18.94 19.19 17.75 17.96 2,440,500 -1.83(-9.25%)
Mar 26, 2020 20.42 21.24 19.04 19.79 3,491,461 +0.03(+0.15%)
Mar 25, 2020 18.66 20.29 17.75 19.76 4,092,026 +1.21(+6.52%)
Mar 24, 2020 18.11 18.84 17.32 18.55 2,723,275 +1.50(+8.80%)
Mar 23, 2020 15.80 17.50 15.36 17.05 4,008,934 +1.21(+7.64%)
Mar 20, 2020 15.96 16.85 15.49 15.84 4,365,800 +0.15(+0.96%)
Mar 19, 2020 14.29 16.37 14.27 15.69 2,981,060 +1.24(+8.58%)
Mar 18, 2020 14.86 16.00 13.73 14.45 4,296,592 -1.15(-7.37%)
Mar 17, 2020 17.16 17.86 15.40 15.60 4,996,885 -1.21(-7.20%)
Mar 16, 2020 15.04 18.74 15.04 16.81 6,074,166 -0.27(-1.58%)
Mar 13, 2020 16.13 17.28 14.69 17.08 6,387,900 +2.16(+14.48%)
Mar 12, 2020 17.11 17.37 14.67 14.92 6,743,397 -3.31(-18.16%)
Mar 11, 2020 18.97 19.08 18.02 18.23 6,162,370 -1.45(-7.37%)
Mar 10, 2020 20.83 20.83 18.75 19.68 5,635,625 -0.41(-2.04%)
Mar 09, 2020 20.63 21.54 19.98 20.09 5,548,720 -1.91(-8.68%)
Mar 06, 2020 20.92 22.16 20.80 22.00 5,317,300 +0.26(+1.20%)
Mar 05, 2020 23.04 23.21 21.17 21.74 5,264,184 -2.12(-8.89%)
Mar 04, 2020 23.64 23.87 23.09 23.86 3,014,027 +0.41(+1.75%)
Mar 03, 2020 23.85 24.41 22.98 23.45 3,300,275 -0.66(-2.74%)
Mar 02, 2020 23.40 24.12 22.54 24.11 4,817,884 +0.66(+2.81%)
Feb 28, 2020 22.04 23.94 22.02 23.45 6,135,400 +0.73(+3.21%)
Feb 27, 2020 22.80 23.45 21.94 22.72 5,720,917 -0.89(-3.77%)
Feb 26, 2020 25.73 26.09 23.53 23.61 5,646,536 -2.01(-7.85%)
Feb 25, 2020 27.05 27.13 25.19 25.62 3,305,205 -1.28(-4.76%)
Feb 24, 2020 26.95 27.26 26.60 26.90 2,763,628 -1.39(-4.91%)
Feb 21, 2020 28.71 28.89 28.14 28.29 1,945,800 -0.68(-2.35%)
Feb 20, 2020 28.91 29.43 28.79 28.97 2,205,963 +0.13(+0.45%)
Feb 19, 2020 28.88 29.11 28.54 28.84 1,628,522 -0.03(-0.10%)
Feb 18, 2020 28.89 29.53 28.61 28.87 2,522,688 -0.78(-2.63%)
Feb 14, 2020 29.80 29.89 29.01 29.65 3,161,500 +0.01(+0.03%)
Feb 13, 2020 30.65 31.40 29.02 29.64 6,850,889 -0.81(-2.66%)
Feb 12, 2020 30.24 30.66 30.00 30.45 4,774,873 +0.64(+2.15%)
Feb 11, 2020 28.92 29.99 28.83 29.81 2,818,355 +1.17(+4.09%)
Feb 10, 2020 28.74 28.98 28.53 28.64 1,378,431 -0.24(-0.83%)
Feb 07, 2020 29.12 29.20 28.64 28.88 1,417,200 -0.33(-1.13%)
Feb 06, 2020 29.59 29.60 29.00 29.21 2,161,912 -0.08(-0.27%)
Feb 05, 2020 28.57 29.38 28.50 29.29 2,144,223 +1.03(+3.64%)
Feb 04, 2020 27.98 28.55 27.80 28.26 2,425,584 +0.62(+2.22%)
Feb 03, 2020 27.64 28.07 27.52 27.64 2,086,021 +0.32(+1.19%)
Jan 31, 2020 28.19 28.20 27.12 27.32 2,959,200 -0.89(-3.15%)
Jan 30, 2020 27.88 28.31 27.62 28.21 2,670,908 -0.09(-0.32%)
Jan 29, 2020 28.94 29.12 28.28 28.30 2,413,075 -0.49(-1.70%)
Jan 28, 2020 29.19 29.19 28.76 28.79 1,939,993 -0.15(-0.52%)
Jan 27, 2020 28.64 29.32 28.56 28.94 2,579,028 -0.80(-2.69%)
Jan 24, 2020 30.69 30.78 29.54 29.74 2,761,000 -0.82(-2.68%)
Jan 23, 2020 30.15 30.73 29.80 30.56 2,874,436 +0.30(+0.99%)
Jan 22, 2020 30.59 30.77 30.17 30.26 2,314,638 -0.22(-0.74%)
Jan 21, 2020 30.69 30.70 30.02 30.48 2,367,748 -0.45(-1.44%)
Jan 17, 2020 31.57 31.65 30.73 30.93 1,931,300 -0.59(-1.87%)
Jan 16, 2020 31.31 31.67 30.99 31.52 2,131,847 +0.54(+1.74%)
Jan 15, 2020 31.04 31.40 30.75 30.98 2,119,157 -0.07(-0.23%)
Jan 14, 2020 30.69 31.28 30.45 31.05 2,432,244 +0.44(+1.44%)
Jan 13, 2020 30.26 30.68 29.97 30.61 1,957,784 +0.49(+1.63%)
Jan 10, 2020 30.46 30.59 29.95 30.12 1,692,500 -0.36(-1.20%)
Jan 09, 2020 30.82 30.94 30.14 30.48 1,564,013 -0.11(-0.34%)
Jan 08, 2020 30.48 30.96 30.18 30.59 2,785,457 +0.12(+0.39%)
Jan 07, 2020 30.10 30.55 29.88 30.47 1,908,895 +0.41(+1.36%)
Jan 06, 2020 29.85 30.30 29.77 30.06 1,684,927 -0.11(-0.35%)
Jan 03, 2020 29.96 30.21 29.77 30.16 1,831,400 -0.10(-0.31%)
Jan 02, 2020 30.66 30.84 30.18 30.26 1,980,064 -0.12(-0.39%)
Dec 31, 2019 29.98 30.48 29.75 30.38 1,923,500 +0.36(+1.20%)
Dec 30, 2019 30.36 30.45 29.99 30.02 1,303,481 -0.27(-0.89%)
Dec 27, 2019 30.10 30.55 30.09 30.29 1,440,700 -0.06(-0.20%)
Dec 26, 2019 30.32 30.40 29.92 30.35 2,358,994 +0.20(+0.66%)
Dec 24, 2019 29.99 30.40 29.97 30.15 986,400 +0.26(+0.87%)
Dec 23, 2019 30.26 30.39 29.71 29.89 4,385,751 -0.17(-0.57%)
Dec 20, 2019 30.44 30.50 29.99 30.06 25,284,700 -0.28(-0.92%)
Dec 19, 2019 29.90 30.43 29.66 30.34 3,660,869 +0.45(+1.51%)
Dec 18, 2019 29.47 30.02 29.20 29.89 3,099,465 +0.68(+2.33%)
Dec 17, 2019 29.48 29.50 28.83 29.21 4,194,235 -0.26(-0.88%)
Dec 16, 2019 29.37 29.89 29.34 29.47 3,352,935 +0.22(+0.75%)
Dec 13, 2019 29.45 29.75 29.20 29.25 1,963,900 -0.20(-0.68%)
Dec 12, 2019 29.03 29.62 28.84 29.45 2,210,623 +0.52(+1.78%)
Dec 11, 2019 29.00 29.17 28.80 28.93 1,863,038 -0.04(-0.12%)
Dec 10, 2019 28.85 29.18 28.73 28.97 2,138,181 +0.13(+0.45%)
Dec 09, 2019 28.96 29.05 28.65 28.84 4,139,218 -0.20(-0.69%)
Dec 06, 2019 29.33 29.60 28.95 29.04 2,228,400 +0.01(+0.03%)
Dec 05, 2019 28.62 29.19 28.53 29.03 2,240,133 +0.48(+1.68%)
Dec 04, 2019 27.96 28.96 27.96 28.55 2,493,477 +0.64(+2.29%)
Dec 03, 2019 28.04 28.25 27.88 27.91 3,551,421 -0.57(-2.00%)
Dec 02, 2019 28.56 28.68 28.13 28.48 2,566,609 +0.08(+0.28%)
Nov 29, 2019 28.59 28.68 28.35 28.40 1,116,300 -0.28(-0.98%)
Nov 27, 2019 29.28 29.37 28.57 28.68 2,673,000 -0.43(-1.48%)
Nov 26, 2019 28.47 29.12 28.23 29.11 3,670,305 +0.54(+1.87%)
Nov 25, 2019 28.21 28.58 28.00 28.57 6,903,935 +0.59(+2.13%)
Nov 22, 2019 28.16 28.22 27.66 27.98 2,860,100 -0.08(-0.29%)
Nov 21, 2019 28.20 28.62 27.83 28.06 4,128,050 +0.08(+0.29%)
Nov 20, 2019 28.42 28.42 27.80 27.98 3,880,387 -0.40(-1.41%)
Nov 19, 2019 28.63 29.49 27.67 28.38 6,283,518 +0.27(+0.96%)
Nov 18, 2019 28.02 28.55 27.81 28.11 7,238,495 +0.42(+1.51%)
Nov 15, 2019 27.83 28.19 27.66 27.69 3,720,781 +0.07(+0.26%)
Nov 14, 2019 27.45 28.38 27.35 27.62 4,226,434 +0.20(+0.71%)
Nov 13, 2019 28.23 28.37 27.04 27.43 2,989,737 -0.76(-2.71%)
Nov 12, 2019 28.23 28.55 27.81 28.19 3,508,684 -0.04(-0.16%)
Nov 11, 2019 28.81 28.82 27.98 28.23 3,939,180 -0.19(-0.66%)
Nov 08, 2019 28.16 28.70 27.37 28.42 6,900,448 +0.28(+0.98%)
Nov 07, 2019 32.19 33.70 26.03 28.15 19,016,904 -8.13(-22.41%)
Nov 06, 2019 36.54 36.74 36.01 36.27 2,666,713 -0.17(-0.46%)
Nov 05, 2019 36.74 37.13 36.16 36.44 1,737,279 -0.20(-0.53%)
Nov 04, 2019 36.36 36.82 35.96 36.64 1,553,553 +0.71(+1.98%)
Nov 01, 2019 36.10 36.80 35.78 35.93 1,522,250 +0.00(+0.00%)
Oct 31, 2019 35.69 35.99 34.99 35.93 1,344,496 +0.12(+0.35%)
Oct 30, 2019 35.38 35.87 35.03 35.80 858,457 +0.44(+1.23%)
Oct 29, 2019 35.43 35.93 34.82 35.37 1,667,232 -0.67(-1.85%)
Oct 28, 2019 36.00 36.20 35.31 36.03 1,044,045 +0.18(+0.50%)
Oct 25, 2019 34.94 36.23 34.89 35.86 1,268,673 +0.98(+2.80%)
Oct 24, 2019 35.62 35.65 34.33 34.88 1,670,437 -0.61(-1.73%)
Oct 23, 2019 34.48 35.52 34.05 35.49 1,842,526 +0.92(+2.65%)
Oct 22, 2019 33.63 34.78 33.37 34.58 3,066,053 +0.97(+2.88%)
Oct 21, 2019 33.86 34.58 33.55 33.61 1,388,819 +0.33(+1.00%)
Oct 18, 2019 34.75 34.75 33.19 33.27 1,876,021 -1.35(-3.89%)
Oct 17, 2019 34.68 34.85 34.50 34.62 885,673 +0.20(+0.57%)
Oct 16, 2019 34.45 35.12 34.15 34.42 1,267,380 -0.16(-0.46%)
Oct 15, 2019 34.50 34.84 33.98 34.58 1,348,315 +0.18(+0.52%)
Oct 14, 2019 34.74 34.87 33.93 34.41 1,176,513 -0.37(-1.07%)
Oct 11, 2019 33.95 35.42 33.82 34.78 1,963,508 +1.14(+3.38%)
Oct 10, 2019 33.37 34.00 33.37 33.64 1,232,128 +0.36(+1.10%)
Oct 09, 2019 33.36 33.69 33.16 33.28 916,513 +0.17(+0.51%)
Oct 08, 2019 33.89 33.99 33.05 33.11 1,930,803 -1.40(-4.05%)
Oct 07, 2019 34.70 34.96 34.44 34.50 1,373,738 -0.16(-0.46%)
Oct 04, 2019 34.43 35.03 34.17 34.66 1,759,184 +0.29(+0.85%)
Oct 03, 2019 33.39 34.38 33.00 34.37 1,644,237 +1.02(+3.07%)
Oct 02, 2019 33.61 33.79 33.00 33.35 2,101,173 -0.65(-1.91%)
Oct 01, 2019 34.52 34.98 33.82 34.00 1,409,524 -0.40(-1.16%)
Sep 30, 2019 34.29 34.51 33.85 34.40 1,260,934 +0.22(+0.65%)
Sep 27, 2019 33.80 34.56 33.74 34.17 2,083,381 +0.48(+1.43%)
Sep 26, 2019 33.44 33.80 33.16 33.69 1,530,342 -0.13(-0.39%)
Sep 25, 2019 33.55 34.33 33.36 33.83 1,848,293 +0.21(+0.63%)
Sep 24, 2019 34.14 34.30 33.41 33.61 2,388,099 -0.32(-0.93%)
Sep 23, 2019 34.50 34.66 33.89 33.93 1,841,502 -0.87(-2.49%)
Sep 20, 2019 35.89 36.08 34.46 34.80 2,915,069 -1.03(-2.88%)
Sep 19, 2019 36.42 36.60 35.77 35.83 1,555,154 -0.60(-1.66%)
Sep 18, 2019 36.84 37.29 36.13 36.43 1,498,924 -0.42(-1.13%)
Sep 17, 2019 36.50 36.87 35.91 36.85 995,241 +0.26(+0.70%)
Sep 16, 2019 36.06 36.77 35.71 36.59 1,145,854 +0.29(+0.81%)
Sep 13, 2019 36.80 37.33 36.27 36.30 1,260,576 -0.40(-1.09%)
Sep 12, 2019 38.20 38.20 36.26 36.70 2,616,579 -1.32(-3.46%)
Sep 11, 2019 36.48 38.14 35.96 38.02 3,097,577 +1.61(+4.42%)
Sep 10, 2019 35.16 36.44 34.96 36.41 2,445,813 +1.18(+3.36%)
Sep 09, 2019 33.72 35.31 33.72 35.22 2,680,130 +1.54(+4.57%)
Sep 06, 2019 33.88 34.32 33.32 33.69 1,896,375 -0.20(-0.60%)
Sep 05, 2019 33.92 34.36 33.77 33.89 1,647,877 +0.36(+1.09%)
Sep 04, 2019 33.68 33.77 33.09 33.53 1,615,452 +0.56(+1.70%)
Sep 03, 2019 33.37 33.57 32.65 32.97 1,653,842 -0.82(-2.42%)
Aug 30, 2019 33.93 34.37 33.55 33.78 1,562,732 +0.10(+0.29%)
Aug 29, 2019 33.17 33.88 32.99 33.69 1,948,727 +0.98(+2.99%)
Aug 28, 2019 31.60 32.89 31.59 32.71 3,343,359 +0.86(+2.71%)
Aug 27, 2019 32.13 32.26 31.49 31.84 2,689,193 -0.12(-0.39%)
Aug 26, 2019 32.81 32.88 31.84 31.97 1,639,671 -0.31(-0.96%)
Aug 23, 2019 33.71 33.88 32.15 32.28 2,174,016 -1.65(-4.85%)
Aug 22, 2019 34.33 34.49 33.28 33.93 1,916,030 -0.33(-0.96%)
Aug 21, 2019 34.14 34.86 33.92 34.25 1,532,046 +0.44(+1.29%)
Aug 20, 2019 34.41 34.45 33.79 33.82 1,855,330 -0.63(-1.83%)
Aug 19, 2019 34.34 34.54 33.74 34.45 2,008,929 +0.67(+1.97%)
Aug 16, 2019 34.36 34.77 33.77 33.78 2,399,931 -0.41(-1.20%)
Aug 15, 2019 34.45 34.64 33.70 34.19 1,474,444 -0.11(-0.31%)
Aug 14, 2019 35.46 35.82 34.27 34.30 2,383,189 -2.00(-5.51%)
Aug 13, 2019 35.74 36.43 35.21 36.30 1,599,732 +0.38(+1.06%)
Aug 12, 2019 37.53 37.73 35.91 35.92 2,044,341 -2.04(-5.37%)
Aug 09, 2019 37.58 38.58 36.62 37.95 2,399,818 -0.52(-1.34%)
Aug 08, 2019 37.35 41.03 37.13 38.47 4,034,790 +1.65(+4.49%)
Aug 07, 2019 37.44 38.19 36.65 36.82 3,718,850 -0.92(-2.43%)
Aug 06, 2019 37.63 38.04 37.23 37.73 1,374,296 +0.42(+1.12%)
Aug 05, 2019 37.79 38.29 37.03 37.31 1,959,240 -1.23(-3.18%)
Aug 02, 2019 38.15 39.09 38.02 38.54 1,295,436 -0.28(-0.73%)
Aug 01, 2019 39.31 39.96 38.68 38.83 1,118,172 -0.44(-1.11%)
Jul 31, 2019 39.45 40.16 38.99 39.26 1,233,436 -0.04(-0.11%)
Jul 30, 2019 39.89 40.00 39.19 39.31 1,666,942 -1.00(-2.49%)
Jul 29, 2019 41.40 41.51 39.34 40.31 1,964,986 -1.13(-2.73%)
Jul 26, 2019 41.40 41.65 41.00 41.44 1,279,356 +0.53(+1.30%)
Jul 25, 2019 41.78 41.78 40.72 40.91 1,066,729 -0.76(-1.84%)
Jul 24, 2019 40.89 41.69 40.78 41.67 1,339,157 +0.74(+1.80%)
Jul 23, 2019 39.89 41.13 39.68 40.93 1,667,683 +1.27(+3.21%)
Jul 22, 2019 40.28 40.28 39.38 39.66 1,319,661 -0.24(-0.60%)
Jul 19, 2019 40.79 40.88 39.88 39.90 1,602,090 -0.89(-2.18%)
Jul 18, 2019 40.50 41.24 40.24 40.79 2,157,678 +0.23(+0.57%)
Jul 17, 2019 41.67 41.67 40.55 40.56 1,437,069 -1.02(-2.46%)
Jul 16, 2019 40.56 41.64 40.56 41.58 1,681,747 +0.89(+2.19%)
Jul 15, 2019 40.30 40.83 40.04 40.69 999,012 +0.47(+1.17%)
Jul 12, 2019 40.99 41.11 40.11 40.22 1,485,253 -0.64(-1.57%)
Jul 11, 2019 40.75 40.94 40.25 40.86 1,132,473 +0.13(+0.33%)
Jul 10, 2019 40.95 41.08 40.41 40.73 1,527,347 +0.01(+0.02%)
Jul 09, 2019 40.28 40.98 39.85 40.72 1,872,096 +0.22(+0.55%)
Jul 08, 2019 42.12 42.20 40.42 40.50 1,857,468 -1.81(-4.27%)
Jul 05, 2019 41.41 42.33 41.24 42.30 853,953 +0.68(+1.65%)
Jul 03, 2019 42.17 42.27 41.51 41.62 733,518 -0.40(-0.95%)
Jul 02, 2019 41.50 42.07 41.14 42.02 1,555,189 +0.26(+0.62%)
Jul 01, 2019 41.88 42.37 41.48 41.76 1,126,472 +0.60(+1.45%)
Jun 28, 2019 41.67 41.79 40.66 41.16 1,545,077 -0.26(-0.62%)
Jun 27, 2019 40.19 41.67 39.60 41.42 2,678,836 +2.25(+5.74%)
Jun 26, 2019 39.87 40.40 39.12 39.17 1,882,936 -0.41(-1.03%)
Jun 25, 2019 41.35 41.47 39.55 39.58 2,259,440 -1.69(-4.09%)
Jun 24, 2019 41.94 42.31 41.24 41.27 1,514,630 -0.79(-1.88%)
Jun 21, 2019 41.62 42.14 41.41 42.06 1,997,693 +0.49(+1.18%)
Jun 20, 2019 42.46 42.52 41.47 41.57 1,408,502 -0.39(-0.93%)
Jun 19, 2019 42.11 43.10 41.61 41.96 2,159,207 +0.78(+1.90%)
Jun 18, 2019 40.88 41.67 40.82 41.18 1,132,935 +0.56(+1.38%)
Jun 17, 2019 40.55 40.81 40.39 40.62 1,153,763 +0.12(+0.29%)
Jun 14, 2019 41.45 41.47 40.48 40.51 851,254 -0.65(-1.58%)
Jun 13, 2019 40.52 41.48 40.52 41.16 1,101,862 +0.74(+1.83%)
Jun 12, 2019 40.74 41.14 40.15 40.42 1,066,164 -0.32(-0.79%)
Jun 11, 2019 40.90 41.18 40.54 40.74 926,229 +0.14(+0.35%)
Jun 10, 2019 40.66 41.22 40.56 40.60 819,391 +0.34(+0.84%)
Jun 07, 2019 40.21 40.89 39.86 40.26 1,561,833 +0.38(+0.96%)
Jun 06, 2019 40.03 40.24 39.46 39.88 1,017,414 -0.19(-0.47%)
Jun 05, 2019 40.53 40.83 39.66 40.06 1,106,183 -0.28(-0.68%)
Jun 04, 2019 38.27 40.36 38.04 40.34 2,515,632 +2.40(+6.33%)
Jun 03, 2019 37.51 38.36 37.36 37.94 1,730,323 +0.35(+0.92%)
May 31, 2019 37.85 38.04 37.41 37.59 1,241,347 -0.68(-1.77%)
May 30, 2019 38.58 38.95 38.09 38.27 1,125,539 -0.26(-0.67%)
May 29, 2019 39.04 39.04 38.27 38.52 1,530,119 -0.80(-2.04%)
May 28, 2019 40.82 41.22 39.18 39.32 2,064,324 -0.91(-2.25%)
May 24, 2019 40.75 40.98 40.18 40.23 1,271,709 -0.28(-0.68%)
May 23, 2019 40.87 41.52 40.38 40.51 1,864,966 -0.85(-2.06%)
May 22, 2019 40.57 41.61 40.49 41.36 1,790,145 +0.68(+1.68%)
May 21, 2019 40.75 41.21 40.36 40.68 2,385,404 -0.05(-0.13%)
May 20, 2019 39.59 40.73 39.22 40.73 1,331,151 +0.72(+1.80%)
May 17, 2019 41.19 41.33 39.95 40.01 1,907,282 -1.57(-3.76%)
May 16, 2019 41.98 42.21 41.51 41.57 1,869,994 -0.40(-0.95%)
May 15, 2019 41.59 42.51 41.20 41.97 2,033,146 +0.18(+0.43%)
May 14, 2019 41.07 41.93 40.98 41.80 2,200,510 +0.89(+2.17%)
May 13, 2019 41.32 41.39 40.21 40.91 2,409,604 -1.31(-3.10%)
May 10, 2019 43.08 43.24 41.21 42.21 3,607,993 -1.21(-2.79%)
May 09, 2019 42.83 43.63 41.91 43.42 3,180,375 +0.14(+0.33%)
May 08, 2019 45.75 45.93 41.26 43.28 12,347,692 -5.58(-11.41%)
May 07, 2019 49.67 50.33 47.91 48.86 3,967,428 -1.14(-2.28%)
May 06, 2019 47.99 50.07 47.92 50.00 3,690,074 +1.01(+2.07%)
May 03, 2019 47.57 49.09 47.35 48.98 2,869,639 +2.35(+5.03%)
May 02, 2019 46.31 47.37 46.02 46.63 1,738,148 +0.18(+0.38%)
May 01, 2019 47.43 47.75 46.39 46.46 1,440,772 -0.88(-1.86%)
Apr 30, 2019 47.13 47.59 47.13 47.34 2,446,521 -0.13(-0.28%)
Apr 29, 2019 47.51 47.66 47.24 47.47 1,545,336 -0.01(-0.02%)
Apr 26, 2019 47.19 47.78 46.87 47.48 1,222,680 +0.47(+1.00%)
Apr 25, 2019 47.50 48.02 46.66 47.01 1,690,465 -0.17(-0.36%)
Apr 24, 2019 47.71 47.93 46.91 47.18 1,197,646 -0.50(-1.04%)
Apr 23, 2019 46.40 48.11 46.37 47.67 2,121,613 +1.56(+3.37%)
Apr 22, 2019 45.90 46.33 45.38 46.12 948,885 +0.12(+0.27%)
Apr 18, 2019 45.26 46.02 44.70 45.99 1,171,403 +0.83(+1.83%)
Apr 17, 2019 46.65 46.78 44.94 45.17 1,622,812 -1.28(-2.76%)
Apr 16, 2019 46.78 47.08 46.32 46.45 1,288,121 -0.17(-0.36%)
Apr 15, 2019 46.51 46.89 46.06 46.62 1,188,963 -0.15(-0.32%)
Apr 12, 2019 48.15 48.94 46.62 46.77 1,839,699 -1.15(-2.39%)
Apr 11, 2019 47.54 48.15 47.44 47.91 839,508 +0.45(+0.96%)
Apr 10, 2019 47.21 47.64 46.83 47.46 982,677 +0.31(+0.66%)
Apr 09, 2019 46.10 47.68 46.06 47.15 1,709,591 +0.72(+1.55%)
Apr 08, 2019 47.04 47.04 46.06 46.43 1,678,931 -0.61(-1.30%)
Apr 05, 2019 47.58 47.92 46.92 47.04 1,482,330 -0.71(-1.49%)
Apr 04, 2019 47.60 47.82 47.12 47.75 1,393,573 +0.15(+0.32%)
Apr 03, 2019 47.08 47.84 46.81 47.60 1,441,782 +0.86(+1.85%)
Apr 02, 2019 46.83 47.08 46.36 46.74 1,159,119 -0.16(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.