Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.900 8.000 7.751 7.910 59,777,100 +0.13(+1.67%)
Feb 27, 2007 8.120 8.160 7.600 7.780 91,229,100 -0.48(-5.81%)
Feb 26, 2007 8.310 8.340 8.150 8.260 28,361,347 -0.04(-0.48%)
Feb 23, 2007 8.350 8.360 8.210 8.300 30,366,900 -0.05(-0.60%)
Feb 22, 2007 8.480 8.530 8.320 8.350 26,903,500 -0.12(-1.42%)
Feb 21, 2007 8.670 8.680 8.410 8.470 36,351,500 -0.18(-2.08%)
Feb 20, 2007 8.560 8.690 8.540 8.650 27,532,700 +0.12(+1.41%)
Feb 16, 2007 8.540 8.740 8.510 8.530 32,178,900 -0.07(-0.81%)
Feb 15, 2007 8.550 8.640 8.510 8.600 24,990,600 +0.09(+1.06%)
Feb 14, 2007 8.450 8.650 8.440 8.510 63,469,376 +0.06(+0.71%)
Feb 13, 2007 8.500 8.500 8.360 8.450 59,691,833 -0.20(-2.31%)
Feb 12, 2007 8.720 8.752 8.500 8.650 33,682,834 -0.08(-0.92%)
Feb 09, 2007 8.820 8.970 8.690 8.730 108,536,600 +0.18(+2.11%)
Feb 08, 2007 8.500 8.570 8.490 8.550 23,819,700 -0.01(-0.12%)
Feb 07, 2007 8.560 8.640 8.460 8.560 32,595,800 +0.02(+0.23%)
Feb 06, 2007 8.330 8.550 8.300 8.540 44,747,000 +0.21(+2.52%)
Feb 05, 2007 8.200 8.380 8.190 8.330 27,387,700 +0.10(+1.22%)
Feb 02, 2007 8.290 8.290 8.160 8.230 24,731,400 -0.06(-0.72%)
Feb 01, 2007 8.170 8.300 8.130 8.290 27,922,600 +0.16(+1.97%)
Jan 31, 2007 8.170 8.200 8.040 8.130 65,040,000 -0.07(-0.85%)
Jan 30, 2007 8.380 8.420 8.190 8.200 28,763,400 -0.17(-2.03%)
Jan 29, 2007 8.440 8.510 8.350 8.370 55,791,000 -0.05(-0.59%)
Jan 26, 2007 8.150 8.480 8.140 8.420 54,421,900 +0.20(+2.43%)
Jan 25, 2007 8.150 8.520 8.000 8.220 99,689,400 +0.02(+0.24%)
Jan 24, 2007 8.310 8.350 8.110 8.200 76,827,200 -0.10(-1.20%)
Jan 23, 2007 8.390 8.620 8.240 8.300 116,391,000 -0.11(-1.31%)
Jan 22, 2007 8.330 8.430 8.250 8.410 53,554,600 +0.11(+1.33%)
Jan 19, 2007 8.240 8.320 8.170 8.300 66,023,400 +0.12(+1.47%)
Jan 18, 2007 8.060 8.240 8.060 8.180 78,369,700 +0.14(+1.74%)
Jan 17, 2007 7.970 8.100 7.970 8.040 63,728,700 +0.10(+1.26%)
Jan 16, 2007 7.890 8.010 7.870 7.940 66,699,800 +0.05(+0.63%)
Jan 12, 2007 7.770 7.920 7.760 7.890 57,053,800 +0.12(+1.54%)
Jan 11, 2007 7.730 7.800 7.680 7.770 40,022,600 +0.04(+0.52%)
Jan 10, 2007 7.790 7.790 7.670 7.730 42,397,100 -0.06(-0.77%)
Jan 09, 2007 7.750 7.860 7.730 7.790 56,732,200 +0.06(+0.78%)
Jan 08, 2007 7.630 7.750 7.620 7.730 48,939,000 +0.11(+1.44%)
Jan 05, 2007 7.720 7.750 7.570 7.620 40,562,100 -0.08(-1.04%)
Jan 04, 2007 7.560 7.720 7.430 7.700 63,537,400 +0.19(+2.53%)
Jan 03, 2007 7.560 7.670 7.440 7.510 78,652,300 +0.00(+0.00%)
Dec 29, 2006 7.470 7.570 7.450 7.510 33,603,900 +0.01(+0.13%)
Dec 28, 2006 7.640 7.640 7.470 7.500 30,125,700 -0.08(-1.06%)
Dec 27, 2006 7.600 7.650 7.520 7.580 45,438,900 +0.09(+1.20%)
Dec 26, 2006 7.450 7.570 7.370 7.490 32,049,100 +0.07(+0.94%)
Dec 22, 2006 7.330 7.470 7.260 7.420 55,616,400 +0.11(+1.50%)
Dec 21, 2006 7.350 7.420 7.270 7.310 59,661,400 -0.02(-0.27%)
Dec 20, 2006 7.220 7.340 7.200 7.330 88,776,200 +0.15(+2.09%)
Dec 19, 2006 7.120 7.200 7.080 7.180 94,259,000 +0.15(+2.13%)
Dec 18, 2006 7.120 7.120 6.980 7.030 53,319,800 -0.05(-0.71%)
Dec 15, 2006 7.150 7.220 7.040 7.080 83,638,700 -0.03(-0.42%)
Dec 14, 2006 6.920 7.110 6.850 7.110 112,895,000 +0.23(+3.34%)
Dec 13, 2006 7.130 7.170 6.850 6.880 168,212,600 -0.21(-2.96%)
Dec 12, 2006 7.230 7.290 7.080 7.090 113,164,300 -0.15(-2.07%)
Dec 11, 2006 7.270 7.320 7.170 7.240 73,746,800 +0.01(+0.14%)
Dec 08, 2006 7.150 7.240 6.980 7.230 195,921,200 +0.07(+0.98%)
Dec 07, 2006 7.320 7.400 7.150 7.160 338,322,400 -0.20(-2.72%)
Dec 06, 2006 7.640 7.650 7.280 7.360 185,085,500 -0.32(-4.17%)
Dec 05, 2006 7.630 7.830 7.420 7.680 114,612,600 -0.21(-2.66%)
Dec 04, 2006 7.970 8.070 7.880 7.890 37,128,600 -0.15(-1.87%)
Dec 01, 2006 7.990 8.150 7.950 8.040 34,609,600 -0.09(-1.11%)
Nov 30, 2006 8.190 8.320 8.130 8.130 23,141,000 -0.04(-0.49%)
Nov 29, 2006 8.370 8.380 8.100 8.170 30,529,900 +0.02(+0.25%)
Nov 28, 2006 8.150 8.210 8.000 8.150 36,097,300 -0.01(-0.12%)
Nov 27, 2006 8.550 8.550 8.140 8.160 37,061,300 -0.36(-4.23%)
Nov 24, 2006 8.560 8.650 8.520 8.520 6,321,000 -0.09(-1.05%)
Nov 22, 2006 8.570 8.730 8.490 8.610 14,801,200 +0.05(+0.58%)
Nov 21, 2006 8.620 8.680 8.510 8.560 18,309,900 -0.11(-1.27%)
Nov 20, 2006 8.890 8.940 8.660 8.670 15,231,300 -0.22(-2.47%)
Nov 17, 2006 8.990 9.030 8.870 8.890 17,109,900 -0.14(-1.55%)
Nov 16, 2006 9.050 9.190 8.950 9.030 26,440,900 +0.03(+0.33%)
Nov 15, 2006 8.790 9.030 8.780 9.000 25,010,200 +0.20(+2.27%)
Nov 14, 2006 8.900 8.940 8.680 8.800 26,417,300 -0.07(-0.79%)
Nov 13, 2006 8.600 8.900 8.520 8.870 17,898,400 +0.29(+3.38%)
Nov 10, 2006 8.620 8.640 8.540 8.580 6,769,800 +0.02(+0.23%)
Nov 09, 2006 8.640 8.670 8.550 8.560 9,071,200 -0.07(-0.81%)
Nov 08, 2006 8.730 8.790 8.590 8.630 17,647,800 -0.10(-1.15%)
Nov 07, 2006 8.730 8.790 8.600 8.730 18,598,700 +0.07(+0.81%)
Nov 06, 2006 8.440 8.690 8.440 8.660 16,185,100 +0.28(+3.34%)
Nov 03, 2006 8.580 8.580 8.370 8.380 12,731,500 -0.18(-2.10%)
Nov 02, 2006 8.520 8.580 8.280 8.560 22,422,800 +0.04(+0.47%)
Nov 01, 2006 8.330 8.520 8.320 8.520 25,117,300 +0.24(+2.90%)
Oct 31, 2006 8.300 8.450 8.150 8.280 14,415,800 +0.03(+0.36%)
Oct 30, 2006 8.300 8.300 8.080 8.250 19,591,000 -0.04(-0.48%)
Oct 27, 2006 8.490 8.490 8.270 8.290 18,625,600 -0.19(-2.24%)
Oct 26, 2006 8.590 8.670 8.450 8.480 27,478,400 -0.01(-0.12%)
Oct 25, 2006 8.370 8.650 8.320 8.490 42,475,400 +0.19(+2.29%)
Oct 24, 2006 8.020 8.310 7.950 8.300 38,016,400 +0.40(+5.06%)
Oct 23, 2006 7.860 8.030 7.810 7.900 36,183,500 -0.11(-1.37%)
Oct 20, 2006 8.070 8.070 7.930 8.010 25,992,400 -0.02(-0.25%)
Oct 19, 2006 8.010 8.070 7.970 8.030 12,273,300 -0.02(-0.25%)
Oct 18, 2006 8.050 8.150 8.020 8.050 22,351,800 +0.02(+0.25%)
Oct 17, 2006 7.990 8.030 7.850 8.030 28,731,500 -0.05(-0.62%)
Oct 16, 2006 8.170 8.180 8.080 8.080 12,926,900 -0.09(-1.10%)
Oct 13, 2006 8.230 8.240 8.130 8.170 19,911,000 -0.06(-0.73%)
Oct 12, 2006 8.300 8.330 8.170 8.230 17,642,100 -0.04(-0.48%)
Oct 11, 2006 8.170 8.340 8.110 8.270 25,570,000 +0.08(+0.98%)
Oct 10, 2006 8.230 8.290 8.110 8.190 23,249,100 +0.00(+0.00%)
Oct 09, 2006 8.300 8.310 8.170 8.190 16,432,300 -0.12(-1.44%)
Oct 06, 2006 8.340 8.430 8.260 8.310 29,038,600 -0.02(-0.24%)
Oct 05, 2006 8.480 8.520 8.260 8.330 26,797,600 -0.23(-2.69%)
Oct 04, 2006 8.120 8.600 8.110 8.560 56,427,700 +0.33(+4.01%)
Oct 03, 2006 8.160 8.350 8.080 8.230 33,258,400 +0.10(+1.23%)
Oct 02, 2006 8.100 8.220 8.050 8.130 15,517,500 +0.04(+0.49%)
Sep 29, 2006 8.250 8.250 8.040 8.090 29,355,200 -0.07(-0.86%)
Sep 28, 2006 8.080 8.240 8.040 8.160 33,641,200 +0.16(+2.00%)
Sep 27, 2006 8.500 8.520 7.970 8.000 62,461,000 -0.41(-4.88%)
Sep 26, 2006 8.210 8.410 8.160 8.410 33,004,400 +0.26(+3.19%)
Sep 25, 2006 8.000 8.210 7.970 8.150 32,800,600 +0.15(+1.88%)
Sep 22, 2006 7.810 8.010 7.800 8.000 32,026,800 +0.24(+3.09%)
Sep 21, 2006 7.820 7.950 7.730 7.760 27,079,000 +0.01(+0.13%)
Sep 20, 2006 7.710 7.830 7.650 7.750 30,865,500 +0.09(+1.17%)
Sep 19, 2006 7.900 7.920 7.628 7.660 45,595,600 -0.16(-2.05%)
Sep 18, 2006 7.630 8.000 7.610 7.820 72,880,800 -0.20(-2.49%)
Sep 15, 2006 8.900 8.490 7.750 8.020 190,636,400 -1.07(-11.77%)
Sep 14, 2006 8.970 9.200 8.750 9.090 65,476,900 -0.10(-1.09%)
Sep 13, 2006 9.210 9.480 9.130 9.190 70,983,900 +0.13(+1.43%)
Sep 12, 2006 8.700 9.110 8.700 9.060 45,323,300 +0.35(+4.02%)
Sep 11, 2006 8.780 8.840 8.640 8.710 29,662,400 -0.06(-0.68%)
Sep 08, 2006 8.650 8.810 8.520 8.770 25,545,800 +0.19(+2.21%)
Sep 07, 2006 8.560 8.640 8.400 8.580 25,217,200 +0.03(+0.35%)
Sep 06, 2006 8.730 8.670 8.490 8.550 66,498,200 +0.16(+1.91%)
Sep 05, 2006 8.280 8.410 8.200 8.390 26,565,400 +0.12(+1.45%)
Sep 01, 2006 8.420 8.430 8.140 8.270 30,763,200 -0.10(-1.19%)
Aug 31, 2006 8.250 8.470 8.250 8.370 28,471,500 +0.10(+1.21%)
Aug 30, 2006 8.270 8.320 8.180 8.270 37,627,700 +0.01(+0.12%)
Aug 29, 2006 8.060 8.290 7.980 8.260 34,176,700 +0.21(+2.61%)
Aug 28, 2006 8.100 8.100 7.970 8.050 21,805,700 +0.05(+0.63%)
Aug 25, 2006 7.970 8.100 7.860 8.000 39,065,800 +0.24(+3.09%)
Aug 24, 2006 8.070 8.120 7.710 7.760 46,668,700 +0.00(+0.00%)
Aug 23, 2006 7.610 7.860 7.580 7.760 50,692,100 +0.34(+4.58%)
Aug 22, 2006 7.450 7.480 7.310 7.420 47,758,900 -0.05(-0.67%)
Aug 21, 2006 7.780 7.780 7.470 7.470 70,033,200 -0.53(-6.63%)
Aug 18, 2006 8.180 8.180 7.820 8.000 47,530,300 -0.17(-2.08%)
Aug 17, 2006 8.260 8.420 8.010 8.170 44,561,900 -0.09(-1.09%)
Aug 16, 2006 7.950 8.290 7.930 8.260 59,447,500 +0.34(+4.29%)
Aug 15, 2006 7.940 7.960 7.720 7.920 29,848,900 +0.09(+1.15%)
Aug 14, 2006 7.550 7.830 7.550 7.830 42,170,900 +0.46(+6.24%)
Aug 11, 2006 7.420 7.670 7.340 7.370 38,962,900 -0.02(-0.27%)
Aug 10, 2006 7.330 7.430 7.130 7.390 26,846,400 +0.06(+0.82%)
Aug 09, 2006 7.490 7.500 7.320 7.330 32,693,400 -0.04(-0.54%)
Aug 08, 2006 7.210 7.450 7.200 7.370 47,205,400 +0.20(+2.79%)
Aug 07, 2006 7.120 7.190 7.010 7.170 27,076,500 +0.04(+0.56%)
Aug 04, 2006 6.900 7.130 6.870 7.130 34,193,500 +0.27(+3.94%)
Aug 03, 2006 6.770 6.980 6.730 6.860 28,830,700 -0.10(-1.44%)
Aug 02, 2006 6.790 6.960 6.690 6.960 42,623,100 +0.38(+5.78%)
Aug 01, 2006 6.680 6.680 6.470 6.580 22,671,100 -0.09(-1.35%)
Jul 31, 2006 6.840 6.860 6.580 6.670 25,307,000 -0.22(-3.19%)
Jul 28, 2006 6.890 6.900 6.740 6.890 16,867,000 +0.06(+0.88%)
Jul 27, 2006 6.820 6.910 6.770 6.830 31,551,500 +0.08(+1.19%)
Jul 26, 2006 6.750 6.900 6.660 6.750 38,486,600 +0.16(+2.43%)
Jul 25, 2006 6.360 6.700 6.360 6.590 38,906,100 +0.23(+3.62%)
Jul 24, 2006 6.290 6.410 6.330 6.360 18,076,900 +0.08(+1.27%)
Jul 21, 2006 6.190 6.380 6.060 6.280 36,934,900 +0.09(+1.45%)
Jul 20, 2006 6.320 6.330 6.170 6.190 38,197,600 -0.14(-2.21%)
Jul 19, 2006 6.450 6.500 6.260 6.330 45,611,300 -0.11(-1.71%)
Jul 18, 2006 6.410 6.500 6.400 6.440 18,598,400 +0.03(+0.47%)
Jul 17, 2006 6.380 6.510 6.370 6.410 34,314,300 +0.03(+0.47%)
Jul 14, 2006 6.550 6.570 6.280 6.380 27,227,700 -0.18(-2.74%)
Jul 13, 2006 6.830 6.880 6.550 6.560 36,142,500 -0.32(-4.65%)
Jul 12, 2006 6.890 6.930 6.850 6.880 20,338,900 +0.08(+1.18%)
Jul 11, 2006 6.880 6.920 6.750 6.800 20,941,800 -0.10(-1.45%)
Jul 10, 2006 6.850 6.980 6.800 6.900 27,142,200 +0.17(+2.53%)
Jul 07, 2006 6.630 6.810 6.580 6.730 21,779,700 +0.14(+2.12%)
Jul 06, 2006 6.620 6.660 6.580 6.590 15,224,200 -0.02(-0.30%)
Jul 05, 2006 6.690 6.720 6.600 6.610 16,673,500 -0.10(-1.49%)
Jul 03, 2006 6.980 6.980 6.670 6.710 19,050,800 -0.22(-3.17%)
Jun 30, 2006 6.720 6.950 6.650 6.930 64,653,400 +0.53(+8.28%)
Jun 29, 2006 6.370 6.440 6.170 6.400 40,199,300 +0.04(+0.63%)
Jun 28, 2006 6.560 6.560 6.340 6.360 25,339,700 -0.18(-2.75%)
Jun 27, 2006 6.600 6.660 6.520 6.540 17,962,000 -0.01(-0.15%)
Jun 26, 2006 6.530 6.590 6.500 6.550 14,962,200 +0.03(+0.46%)
Jun 23, 2006 6.430 6.650 6.420 6.520 23,450,900 +0.09(+1.40%)
Jun 22, 2006 6.470 6.580 6.410 6.430 26,417,100 +0.00(+0.00%)
Jun 21, 2006 6.430 6.490 6.380 6.430 41,514,800 +0.03(+0.47%)
Jun 20, 2006 6.760 6.760 6.400 6.400 55,790,400 -0.34(-5.04%)
Jun 19, 2006 6.720 6.850 6.680 6.740 14,700,300 +0.05(+0.75%)
Jun 16, 2006 6.770 6.780 6.660 6.690 13,271,700 -0.09(-1.33%)
Jun 15, 2006 6.690 6.790 6.620 6.780 16,285,500 +0.17(+2.57%)
Jun 14, 2006 6.690 6.710 6.500 6.610 25,582,200 -0.07(-1.05%)
Jun 13, 2006 6.800 6.820 6.650 6.680 16,286,100 -0.09(-1.33%)
Jun 12, 2006 6.850 6.980 6.730 6.770 20,624,600 +0.01(+0.15%)
Jun 09, 2006 6.720 6.820 6.680 6.760 19,217,500 +0.10(+1.50%)
Jun 08, 2006 6.810 6.820 6.590 6.660 35,361,200 -0.13(-1.91%)
Jun 07, 2006 6.900 6.920 6.780 6.790 18,117,100 -0.11(-1.59%)
Jun 06, 2006 6.960 7.020 6.850 6.900 20,876,100 -0.05(-0.72%)
Jun 05, 2006 7.040 7.080 6.940 6.950 18,402,000 -0.15(-2.11%)
Jun 02, 2006 7.240 7.240 7.040 7.100 19,203,800 -0.13(-1.80%)
Jun 01, 2006 7.210 7.250 7.030 7.230 22,163,600 +0.07(+0.98%)
May 31, 2006 7.010 7.160 7.010 7.160 17,115,800 +0.18(+2.58%)
May 30, 2006 7.290 7.290 6.980 6.980 27,027,700 -0.33(-4.51%)
May 26, 2006 7.230 7.430 7.230 7.310 28,763,800 +0.16(+2.24%)
May 25, 2006 6.990 7.280 6.960 7.150 36,909,400 +0.22(+3.17%)
May 24, 2006 6.920 7.000 6.850 6.930 21,497,100 +0.08(+1.17%)
May 23, 2006 6.960 6.960 6.810 6.850 26,666,600 -0.05(-0.72%)
May 22, 2006 7.000 7.000 6.810 6.900 29,355,200 -0.13(-1.85%)
May 19, 2006 6.980 7.050 6.890 7.030 15,181,200 +0.13(+1.88%)
May 18, 2006 6.920 7.010 6.900 6.900 15,989,300 -0.01(-0.14%)
May 17, 2006 7.020 7.050 6.900 6.910 19,739,600 -0.11(-1.57%)
May 16, 2006 7.130 7.140 6.980 7.020 18,381,200 -0.11(-1.54%)
May 15, 2006 7.130 7.190 7.050 7.130 21,326,900 +0.02(+0.28%)
May 12, 2006 7.140 7.190 7.050 7.110 24,894,300 -0.01(-0.14%)
May 11, 2006 7.090 7.150 7.040 7.120 19,625,600 +0.06(+0.85%)
May 10, 2006 7.150 7.350 7.040 7.060 42,960,400 -0.11(-1.53%)
May 09, 2006 7.040 7.200 7.030 7.170 31,849,000 +0.20(+2.87%)
May 08, 2006 6.970 7.100 6.930 6.970 25,481,800 +0.04(+0.58%)
May 05, 2006 6.900 6.950 6.866 6.930 14,998,300 +0.10(+1.46%)
May 04, 2006 6.840 6.850 6.790 6.830 19,033,200 +0.05(+0.74%)
May 03, 2006 6.940 6.950 6.750 6.780 33,170,200 -0.13(-1.88%)
May 02, 2006 7.000 7.030 6.900 6.910 33,078,700 +0.00(+0.00%)
May 01, 2006 7.080 7.090 6.890 6.910 28,393,100 -0.04(-0.58%)
Apr 28, 2006 7.140 7.150 6.940 6.950 36,269,400 -0.25(-3.47%)
Apr 27, 2006 7.250 7.250 7.140 7.200 22,440,400 -0.05(-0.69%)
Apr 26, 2006 7.070 7.250 7.030 7.250 38,069,100 +0.27(+3.87%)
Apr 25, 2006 7.000 7.040 6.950 6.980 36,873,200 +0.02(+0.29%)
Apr 24, 2006 7.320 7.320 6.910 6.960 83,554,700 -0.36(-4.92%)
Apr 21, 2006 7.760 7.960 7.290 7.320 52,420,900 -0.63(-7.92%)
Apr 20, 2006 7.660 7.970 7.650 7.950 60,523,500 +0.35(+4.61%)
Apr 19, 2006 7.450 7.620 7.440 7.600 17,522,800 +0.13(+1.74%)
Apr 18, 2006 7.340 7.480 7.300 7.470 18,224,600 +0.14(+1.91%)
Apr 17, 2006 7.390 7.490 7.310 7.330 11,680,800 -0.02(-0.27%)
Apr 13, 2006 7.280 7.390 7.250 7.350 18,717,900 +0.07(+0.96%)
Apr 12, 2006 7.260 7.380 7.180 7.280 34,584,900 +0.11(+1.53%)
Apr 11, 2006 7.540 7.540 7.130 7.170 42,794,600 -0.35(-4.65%)
Apr 10, 2006 7.610 7.650 7.500 7.520 13,766,300 -0.08(-1.05%)
Apr 07, 2006 7.700 7.750 7.560 7.600 13,831,600 -0.05(-0.65%)
Apr 06, 2006 7.590 7.670 7.550 7.650 22,896,300 +0.08(+1.06%)
Apr 05, 2006 7.680 7.710 7.460 7.570 34,562,900 -0.11(-1.43%)
Apr 04, 2006 7.700 7.820 7.660 7.680 24,538,900 -0.09(-1.16%)
Apr 03, 2006 8.050 8.050 7.740 7.770 30,538,500 -0.19(-2.39%)
Mar 31, 2006 8.170 8.230 7.940 7.960 19,844,700 -0.20(-2.45%)
Mar 30, 2006 8.280 8.290 8.140 8.160 15,024,700 -0.10(-1.21%)
Mar 29, 2006 8.110 8.280 8.080 8.260 23,400,800 +0.13(+1.60%)
Mar 28, 2006 8.080 8.220 8.040 8.130 17,244,200 +0.07(+0.87%)
Mar 27, 2006 8.090 8.180 8.050 8.060 18,647,300 -0.03(-0.37%)
Mar 24, 2006 8.040 8.250 7.960 8.090 15,190,600 +0.01(+0.12%)
Mar 23, 2006 8.150 8.150 7.930 8.080 17,973,000 -0.07(-0.86%)
Mar 22, 2006 8.100 8.160 8.070 8.150 24,115,800 +0.10(+1.24%)
Mar 21, 2006 7.950 8.050 7.890 8.050 24,026,600 +0.12(+1.51%)
Mar 20, 2006 7.850 7.940 7.810 7.930 12,274,600 +0.12(+1.54%)
Mar 17, 2006 7.930 7.950 7.800 7.810 19,214,700 -0.12(-1.51%)
Mar 16, 2006 7.850 7.930 7.750 7.930 24,833,600 +0.08(+1.02%)
Mar 15, 2006 7.780 7.860 7.730 7.850 11,224,900 +0.12(+1.55%)
Mar 14, 2006 7.800 7.820 7.700 7.730 14,880,700 -0.13(-1.65%)
Mar 13, 2006 7.850 7.900 7.800 7.860 19,333,300 +0.02(+0.26%)
Mar 10, 2006 7.810 7.870 7.780 7.840 15,903,800 +0.09(+1.16%)
Mar 09, 2006 7.600 7.790 7.570 7.750 29,037,900 +0.20(+2.65%)
Mar 08, 2006 7.650 7.680 7.520 7.550 19,993,400 -0.10(-1.31%)
Mar 07, 2006 7.750 7.770 7.600 7.650 18,189,300 -0.01(-0.13%)
Mar 06, 2006 7.620 7.760 7.610 7.660 16,201,600 +0.09(+1.19%)
Mar 03, 2006 7.660 7.710 7.390 7.570 39,013,800 -0.09(-1.17%)
Mar 02, 2006 7.960 7.970 7.650 7.660 32,937,200 -0.29(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.