Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.453	2.570	2.436	2.497	0	+0.02(+0.68%)
Aug 28, 2008	2.408	2.486	2.380	2.481	93,980,392	+0.10(+3.99%)
Aug 27, 2008	2.436	2.475	2.374	2.385	128,211,704	-0.05(-2.07%)
Aug 26, 2008	2.464	2.481	2.391	2.436	87,998,624	-0.03(-1.36%)
Aug 25, 2008	2.497	2.531	2.380	2.469	125,410,232	-0.03(-1.34%)
Aug 22, 2008	2.537	2.576	2.436	2.503	99,608,440	+0.03(+1.13%)
Aug 21, 2008	2.542	2.565	2.464	2.475	108,059,928	-0.11(-4.12%)
Aug 20, 2008	2.688	2.705	2.531	2.581	87,913,384	-0.06(-2.33%)
Aug 19, 2008	2.744	2.744	2.632	2.643	70,255,120	-0.10(-3.48%)
Aug 18, 2008	2.873	2.873	2.733	2.738	64,799,704	-0.12(-4.31%)
Aug 15, 2008	2.912	2.923	2.822	2.861	0	+0.01(+0.20%)
Aug 14, 2008	2.766	2.912	2.761	2.856	68,330,336	+0.12(+4.51%)
Aug 13, 2008	2.951	2.951	2.699	2.733	120,639,632	-0.17(-5.97%)
Aug 12, 2008	2.934	3.052	2.889	2.906	66,777,964	+0.02(+0.58%)
Aug 11, 2008	2.934	3.080	2.867	2.889	73,180,776	-0.06(-1.90%)
Aug 08, 2008	2.755	3.001	2.716	2.945	79,281,776	+0.22(+8.23%)
Aug 07, 2008	2.749	2.828	2.705	2.721	65,428,696	-0.04(-1.62%)
Aug 06, 2008	2.856	2.856	2.744	2.766	105,898,424	-0.08(-2.95%)
Aug 05, 2008	2.766	2.850	2.727	2.850	110,277,704	+0.16(+5.82%)
Aug 04, 2008	2.615	2.744	2.609	2.693	55,060,516	+0.09(+3.44%)
Aug 01, 2008	2.688	2.761	2.576	2.604	96,900,208	-0.08(-3.12%)
Jul 31, 2008	2.654	2.800	2.654	2.688	76,801,120	-0.02(-0.83%)
Jul 30, 2008	2.867	2.917	2.665	2.710	103,304,560	-0.10(-3.59%)
Jul 29, 2008	2.705	2.811	2.643	2.811	101,902,504	+0.15(+5.68%)
Jul 28, 2008	2.828	2.878	2.578	2.660	149,879,152	-0.17(-5.94%)
Jul 25, 2008	2.923	2.957	2.783	2.828	118,696,792	-0.03(-1.17%)
Jul 24, 2008	3.237	3.276	2.817	2.861	175,064,592	-0.52(-15.26%)
Jul 23, 2008	3.332	3.545	3.309	3.377	125,871,032	+0.11(+3.25%)
Jul 22, 2008	2.979	3.315	2.957	3.270	96,719,520	+0.20(+6.57%)
Jul 21, 2008	3.063	3.116	2.990	3.069	71,500,184	+0.02(+0.74%)
Jul 18, 2008	3.041	3.102	2.957	3.046	69,885,704	-0.03(-0.91%)
Jul 17, 2008	3.113	3.147	2.873	3.074	129,871,000	+0.00(+0.00%)
Jul 16, 2008	2.637	3.097	2.576	3.074	172,362,848	+0.47(+18.06%)
Jul 15, 2008	2.576	2.761	2.436	2.604	138,436,528	-0.01(-0.21%)
Jul 14, 2008	2.783	2.800	2.593	2.609	71,080,400	-0.11(-4.12%)
Jul 11, 2008	2.492	2.839	2.464	2.721	133,816,120	+0.16(+6.11%)
Jul 10, 2008	2.833	2.833	2.503	2.565	137,937,776	-0.21(-7.47%)
Jul 09, 2008	2.772	2.895	2.772	2.772	139,555,760	+0.03(+1.02%)
Jul 08, 2008	2.537	2.783	2.486	2.744	130,170,824	+0.24(+9.62%)
Jul 07, 2008	2.576	2.615	2.481	2.503	91,643,344	+0.03(+1.13%)
Jul 04, 2008	2.475	2.537	2.408	2.475	57,260,624	+0.00(+0.00%)
Jul 03, 2008	2.475	2.537	2.408	2.475	57,260,624	+0.03(+1.38%)
Jul 02, 2008	2.654	2.693	2.441	2.441	114,757,232	-0.20(-7.43%)
Jul 01, 2008	2.637	2.772	2.469	2.637	224,081,616	-0.06(-2.08%)
Jun 30, 2008	2.794	2.957	2.497	2.693	136,009,888	-0.10(-3.41%)
Jun 27, 2008	2.839	2.867	2.744	2.789	99,975,304	-0.05(-1.78%)
Jun 26, 2008	2.839	2.889	2.766	2.839	147,024,624	-0.10(-3.24%)
Jun 25, 2008	3.001	3.063	2.923	2.934	72,562,400	-0.04(-1.50%)
Jun 24, 2008	2.979	3.074	2.940	2.979	195,952,112	+0.02(+0.76%)
Jun 23, 2008	3.298	3.298	2.957	2.957	145,531,456	-0.30(-9.12%)
Jun 20, 2008	3.494	3.522	3.214	3.253	174,328,528	-0.29(-8.07%)
Jun 19, 2008	3.539	3.556	3.433	3.539	71,000,112	+0.06(+1.61%)
Jun 18, 2008	3.640	3.645	3.410	3.483	173,051,552	-0.21(-5.76%)
Jun 17, 2008	3.690	3.780	3.651	3.696	100,639,360	+0.06(+1.54%)
Jun 16, 2008	3.500	3.668	3.477	3.640	114,002,928	+0.13(+3.67%)
Jun 13, 2008	3.438	3.528	3.416	3.511	106,261,480	+0.15(+4.50%)
Jun 12, 2008	3.388	3.444	3.309	3.360	57,939,212	+0.02(+0.50%)
Jun 11, 2008	3.433	3.444	3.343	3.343	76,523,712	-0.08(-2.45%)
Jun 10, 2008	3.460	3.500	3.371	3.427	61,629,000	-0.13(-3.77%)
Jun 09, 2008	3.438	3.561	3.399	3.561	90,673,176	+0.18(+5.30%)
Jun 06, 2008	3.556	3.556	3.343	3.382	115,156,240	-0.20(-5.63%)
Jun 05, 2008	3.628	3.640	3.505	3.584	86,701,888	-0.03(-0.93%)
Jun 04, 2008	3.718	3.746	3.598	3.617	100,259,472	-0.12(-3.29%)
Jun 03, 2008	3.746	3.780	3.690	3.740	100,072,696	+0.02(+0.60%)
Jun 02, 2008	3.836	3.880	3.696	3.718	92,790,816	-0.09(-2.35%)
May 30, 2008	3.852	3.875	3.752	3.808	99,521,896	+0.05(+1.34%)
May 29, 2008	3.802	3.819	3.752	3.757	50,799,340	-0.04(-1.03%)
May 28, 2008	3.880	3.931	3.746	3.796	91,041,320	-0.01(-0.29%)
May 27, 2008	3.802	3.920	3.690	3.808	127,058,152	-0.04(-1.02%)
May 26, 2008	3.914	3.920	3.768	3.847	0	+0.00(+0.00%)
May 23, 2008	3.914	3.920	3.768	3.847	119,414,384	-0.16(-4.05%)
May 22, 2008	4.194	4.194	3.942	4.009	190,783,280	-0.36(-8.21%)
May 21, 2008	4.496	4.496	4.345	4.368	77,522,280	-0.11(-2.50%)
May 20, 2008	4.491	4.496	4.407	4.480	77,416,912	-0.01(-0.25%)
May 19, 2008	4.547	4.580	4.480	4.491	64,336,216	-0.05(-1.11%)
May 16, 2008	4.597	4.620	4.496	4.541	73,671,256	-0.03(-0.73%)
May 15, 2008	4.580	4.614	4.536	4.575	76,292,560	+0.02(+0.37%)
May 14, 2008	4.620	4.687	4.541	4.558	64,612,760	-0.05(-1.09%)
May 13, 2008	4.569	4.642	4.564	4.608	68,206,688	+0.04(+0.98%)
May 12, 2008	4.575	4.603	4.547	4.564	51,174,764	+0.03(+0.62%)
May 09, 2008	4.592	4.664	4.508	4.536	73,284,904	-0.06(-1.22%)
May 08, 2008	4.508	4.603	4.424	4.592	86,499,552	+0.13(+3.02%)
May 07, 2008	4.636	4.653	4.429	4.457	104,991,736	-0.17(-3.75%)
May 06, 2008	4.631	4.648	4.586	4.631	67,712,232	-0.03(-0.72%)
May 05, 2008	4.631	4.692	4.569	4.664	68,613,376	+0.03(+0.73%)
May 02, 2008	4.788	4.860	4.564	4.631	134,671,232	-0.12(-2.48%)
May 01, 2008	4.636	4.782	4.603	4.748	112,744,128	+0.12(+2.66%)
Apr 30, 2008	4.597	4.715	4.575	4.625	118,778,528	+0.08(+1.72%)
Apr 29, 2008	4.603	4.692	4.524	4.547	112,607,504	-0.05(-1.10%)
Apr 28, 2008	4.564	4.715	4.536	4.597	304,470,592	+0.40(+9.47%)
Apr 25, 2008	4.592	4.608	4.194	4.200	405,740,160	-0.50(-10.71%)
Apr 24, 2008	4.491	4.922	4.373	4.704	431,760,000	+0.50(+11.85%)
Apr 23, 2008	4.345	4.384	4.121	4.205	149,677,808	-0.08(-1.83%)
Apr 22, 2008	4.312	4.401	4.211	4.284	113,077,280	-0.04(-1.03%)
Apr 21, 2008	4.200	4.351	4.177	4.328	134,524,736	+0.16(+3.76%)
Apr 18, 2008	4.099	4.200	4.093	4.172	170,024,048	+0.11(+2.62%)
Apr 17, 2008	3.998	4.093	3.964	4.065	115,717,392	+0.04(+0.97%)
Apr 16, 2008	3.892	4.037	3.875	4.026	113,309,528	+0.17(+4.51%)
Apr 15, 2008	3.824	3.869	3.735	3.852	80,062,456	+0.06(+1.47%)
Apr 14, 2008	3.746	3.824	3.746	3.796	70,600,792	+0.05(+1.35%)
Apr 11, 2008	3.690	3.796	3.679	3.746	82,872,408	-0.03(-0.74%)
Apr 10, 2008	3.763	3.819	3.696	3.774	84,767,224	+0.01(+0.30%)
Apr 09, 2008	3.886	3.920	3.724	3.763	98,571,664	-0.11(-2.75%)
Apr 08, 2008	3.746	3.931	3.735	3.869	198,402,144	+0.10(+2.67%)
Apr 07, 2008	3.780	3.847	3.696	3.768	125,157,056	+0.13(+3.70%)
Apr 04, 2008	3.600	3.651	3.472	3.634	119,409,888	+0.02(+0.46%)
Apr 03, 2008	3.399	3.617	3.388	3.617	120,955,984	+0.18(+5.38%)
Apr 02, 2008	3.332	3.545	3.321	3.433	116,493,600	+0.09(+2.68%)
Apr 01, 2008	3.231	3.349	3.231	3.343	98,786,520	+0.14(+4.37%)
Mar 31, 2008	3.136	3.225	3.136	3.203	75,530,416	+0.07(+2.33%)
Mar 28, 2008	3.298	3.304	3.125	3.130	70,860,592	-0.18(-5.41%)
Mar 27, 2008	3.321	3.337	3.220	3.309	110,210,888	+0.02(+0.68%)
Mar 26, 2008	3.410	3.410	3.265	3.287	102,361,688	-0.07(-2.17%)
Mar 25, 2008	3.377	3.416	3.281	3.360	101,091,600	+0.02(+0.67%)
Mar 24, 2008	3.186	3.371	3.181	3.337	98,583,216	+0.19(+6.05%)
Mar 21, 2008	3.085	3.209	2.962	3.147	313,988,608	+0.00(+0.00%)
Mar 20, 2008	3.085	3.209	2.962	3.147	313,986,304	+0.10(+3.12%)
Mar 19, 2008	3.018	3.102	2.951	3.052	127,654,592	+0.09(+3.02%)
Mar 18, 2008	2.979	3.035	2.817	2.962	137,159,040	+0.10(+3.52%)
Mar 17, 2008	2.811	2.945	2.772	2.861	124,673,816	-0.10(-3.40%)
Mar 14, 2008	3.052	3.074	2.940	2.962	143,763,712	-0.06(-1.86%)
Mar 13, 2008	3.158	3.158	2.867	3.018	224,179,536	-0.17(-5.44%)
Mar 12, 2008	3.298	3.309	3.169	3.192	107,509,848	-0.11(-3.39%)
Mar 11, 2008	3.214	3.321	3.113	3.304	140,028,800	+0.17(+5.36%)
Mar 10, 2008	3.276	3.360	3.125	3.136	86,832,000	-0.10(-3.11%)
Mar 07, 2008	3.293	3.371	3.203	3.237	78,221,480	-0.09(-2.69%)
Mar 06, 2008	3.405	3.421	3.309	3.326	61,691,532	-0.10(-2.94%)
Mar 05, 2008	3.455	3.489	3.382	3.427	66,768,536	-0.01(-0.16%)
Mar 04, 2008	3.416	3.466	3.371	3.433	69,635,584	-0.03(-0.81%)
Mar 03, 2008	3.595	3.595	3.427	3.461	79,230,376	-0.20(-5.36%)
Feb 29, 2008	3.679	3.707	3.634	3.656	84,713,152	-0.05(-1.36%)
Feb 28, 2008	3.656	3.740	3.651	3.707	75,150,144	+0.01(+0.30%)
Feb 27, 2008	3.634	3.696	3.584	3.696	69,799,624	+0.04(+1.23%)
Feb 26, 2008	3.606	3.668	3.545	3.651	55,660,924	+0.03(+0.93%)
Feb 25, 2008	3.505	3.645	3.449	3.617	58,882,568	+0.12(+3.36%)
Feb 22, 2008	3.494	3.505	3.382	3.500	55,897,960	+0.01(+0.32%)
Feb 21, 2008	3.595	3.606	3.433	3.489	100,827,424	-0.10(-2.81%)
Feb 20, 2008	3.600	3.612	3.556	3.589	43,932,656	-0.04(-1.08%)
Feb 19, 2008	3.640	3.684	3.595	3.628	51,873,620	+0.02(+0.47%)
Feb 18, 2008	3.606	3.623	3.561	3.612	0	+0.00(+0.00%)
Feb 15, 2008	3.606	3.623	3.561	3.612	40,559,124	-0.01(-0.15%)
Feb 14, 2008	3.673	3.690	3.600	3.617	44,483,436	-0.07(-1.82%)
Feb 13, 2008	3.651	3.707	3.628	3.684	51,545,340	+0.07(+1.86%)
Feb 12, 2008	3.561	3.768	3.550	3.617	105,772,600	+0.04(+1.10%)
Feb 11, 2008	3.421	3.645	3.382	3.578	95,983,136	+0.17(+5.10%)
Feb 08, 2008	3.438	3.461	3.365	3.405	58,608,768	-0.05(-1.46%)
Feb 07, 2008	3.505	3.528	3.399	3.455	101,554,136	-0.08(-2.22%)
Feb 06, 2008	3.561	3.595	3.500	3.533	70,298,152	-0.07(-1.87%)
Feb 05, 2008	3.696	3.707	3.556	3.600	64,571,836	-0.14(-3.74%)
Feb 04, 2008	3.836	3.880	3.724	3.740	65,764,804	-0.10(-2.48%)
Feb 01, 2008	3.746	3.864	3.696	3.836	67,644,896	+0.12(+3.16%)
Jan 31, 2008	3.740	3.780	3.684	3.718	85,911,896	-0.06(-1.63%)
Jan 30, 2008	3.735	3.886	3.712	3.780	66,344,124	+0.03(+0.90%)
Jan 29, 2008	3.808	3.808	3.673	3.746	73,714,304	-0.01(-0.15%)
Jan 28, 2008	3.640	3.796	3.589	3.752	83,418,664	+0.07(+1.82%)
Jan 25, 2008	3.533	3.752	3.533	3.684	155,180,112	+0.18(+5.11%)
Jan 24, 2008	3.584	3.584	3.421	3.505	117,041,632	-0.02(-0.63%)
Jan 23, 2008	3.265	3.533	3.214	3.528	132,179,272	+0.21(+6.24%)
Jan 22, 2008	3.097	3.377	3.080	3.321	140,119,872	+0.01(+0.17%)
Jan 21, 2008	3.253	3.360	3.248	3.315	0	+0.00(+0.00%)
Jan 18, 2008	3.253	3.360	3.248	3.315	105,176,528	+0.09(+2.78%)
Jan 17, 2008	3.315	3.315	3.181	3.225	139,082,480	-0.06(-1.71%)
Jan 16, 2008	3.371	3.371	3.253	3.281	115,255,016	-0.06(-1.84%)
Jan 15, 2008	3.427	3.427	3.309	3.343	76,199,960	-0.12(-3.40%)
Jan 14, 2008	3.427	3.477	3.410	3.461	53,064,548	+0.07(+1.98%)
Jan 11, 2008	3.461	3.495	3.388	3.393	59,817,988	-0.11(-3.04%)
Jan 10, 2008	3.360	3.528	3.270	3.500	110,085,752	+0.10(+2.97%)
Jan 09, 2008	3.421	3.438	3.225	3.399	138,878,528	-0.02(-0.49%)
Jan 08, 2008	3.500	3.556	3.410	3.416	85,637,752	-0.03(-0.97%)
Jan 07, 2008	3.477	3.528	3.416	3.449	83,950,392	+0.02(+0.49%)
Jan 04, 2008	3.573	3.573	3.360	3.433	103,163,232	-0.18(-4.96%)
Jan 03, 2008	3.729	3.729	3.589	3.612	84,268,936	-0.08(-2.27%)
Jan 02, 2008	3.768	3.791	3.645	3.696	59,364,088	-0.07(-1.93%)
Jan 01, 2008	3.735	3.780	3.724	3.768	0	+0.00(+0.00%)
Dec 31, 2007	3.735	3.780	3.724	3.768	46,155,780	+0.02(+0.45%)
Dec 28, 2007	3.836	3.847	3.740	3.752	42,916,448	-0.08(-2.05%)
Dec 27, 2007	3.847	3.886	3.808	3.830	44,127,744	-0.03(-0.73%)
Dec 26, 2007	3.757	3.875	3.740	3.858	50,138,716	+0.08(+2.07%)
Dec 24, 2007	3.780	3.802	3.757	3.780	21,613,734	-0.02(-0.59%)
Dec 21, 2007	3.808	3.836	3.763	3.802	68,889,792	+0.00(+0.00%)
Dec 20, 2007	3.785	3.830	3.740	3.802	52,508,900	+0.02(+0.44%)
Dec 19, 2007	3.808	3.830	3.740	3.785	53,854,768	-0.03(-0.73%)
Dec 18, 2007	3.836	3.858	3.757	3.813	78,386,816	+0.01(+0.15%)
Dec 17, 2007	3.852	3.880	3.780	3.808	58,298,580	-0.05(-1.31%)
Dec 14, 2007	3.875	3.897	3.841	3.858	70,197,576	-0.06(-1.43%)
Dec 13, 2007	3.920	3.948	3.864	3.914	93,417,984	-0.04(-0.99%)
Dec 12, 2007	3.976	4.009	3.886	3.953	91,709,672	+0.05(+1.29%)
Dec 11, 2007	3.998	4.099	3.886	3.903	92,153,680	-0.10(-2.38%)
Dec 10, 2007	3.976	4.183	3.942	3.998	82,313,984	+0.04(+1.13%)
Dec 07, 2007	3.948	4.026	3.931	3.953	58,415,540	+0.00(+0.00%)
Dec 06, 2007	3.942	3.964	3.903	3.953	77,359,008	+0.04(+1.15%)
Dec 05, 2007	3.992	4.029	3.903	3.908	108,051,840	+0.01(+0.14%)
Dec 04, 2007	4.032	4.054	3.880	3.903	98,967,880	-0.16(-3.86%)
Dec 03, 2007	4.211	4.211	4.048	4.060	62,367,576	-0.15(-3.46%)
Nov 30, 2007	4.149	4.239	4.132	4.205	79,509,344	+0.12(+3.02%)
Nov 29, 2007	4.121	4.132	4.054	4.082	60,522,032	-0.04(-0.95%)
Nov 28, 2007	3.998	4.138	3.981	4.121	81,615,688	+0.16(+4.10%)
Nov 27, 2007	3.981	3.981	3.869	3.959	63,333,376	+0.02(+0.57%)
Nov 26, 2007	4.076	4.076	3.920	3.936	63,021,184	-0.09(-2.23%)
Nov 23, 2007	3.987	4.048	3.931	4.026	47,169,944	+0.13(+3.45%)
Nov 21, 2007	3.948	4.004	3.847	3.892	132,939,992	-0.16(-4.01%)
Nov 20, 2007	4.177	4.177	3.925	4.054	115,117,096	-0.06(-1.36%)
Nov 19, 2007	4.284	4.289	4.104	4.110	88,436,488	-0.20(-4.68%)
Nov 16, 2007	4.446	4.446	4.267	4.312	79,648,672	-0.04(-1.03%)
Nov 15, 2007	4.468	4.508	4.340	4.356	75,998,568	-0.11(-2.51%)
Nov 14, 2007	4.519	4.564	4.401	4.468	89,166,880	-0.01(-0.25%)
Nov 13, 2007	4.519	4.519	4.407	4.480	86,554,960	+0.07(+1.65%)
Nov 12, 2007	4.642	4.642	4.334	4.407	125,030,688	-0.18(-4.02%)
Nov 09, 2007	4.698	4.760	4.592	4.592	88,797,888	-0.16(-3.30%)
Nov 08, 2007	4.788	4.832	4.536	4.748	130,032,512	+0.13(+2.91%)
Nov 07, 2007	4.760	4.816	4.614	4.614	89,730,152	-0.22(-4.52%)
Nov 06, 2007	4.900	4.900	4.760	4.832	53,072,776	-0.02(-0.46%)
Nov 05, 2007	5.034	5.034	4.771	4.855	82,168,320	-0.16(-3.13%)
Nov 02, 2007	4.844	5.017	4.771	5.012	97,576,576	+0.25(+5.29%)
Nov 01, 2007	4.911	4.939	4.754	4.760	72,610,768	-0.21(-4.17%)
Oct 31, 2007	4.939	4.972	4.872	4.967	92,862,264	+0.04(+0.80%)
Oct 30, 2007	4.911	4.972	4.860	4.928	48,822,936	+0.02(+0.34%)
Oct 29, 2007	4.872	4.950	4.838	4.911	74,727,384	+0.06(+1.15%)
Oct 26, 2007	4.855	4.872	4.732	4.855	61,537,372	+0.04(+0.81%)
Oct 25, 2007	4.816	4.883	4.748	4.816	66,157,500	+0.01(+0.12%)
Oct 24, 2007	4.799	4.821	4.704	4.810	63,896,328	-0.03(-0.69%)
Oct 23, 2007	4.748	4.844	4.709	4.844	60,151,592	+0.17(+3.72%)
Oct 22, 2007	4.625	4.771	4.620	4.670	80,180,688	-0.02(-0.36%)
Oct 19, 2007	4.888	4.900	4.670	4.687	100,379,912	-0.22(-4.45%)
Oct 18, 2007	4.855	4.950	4.838	4.905	53,459,208	+0.04(+0.81%)
Oct 17, 2007	4.995	5.012	4.799	4.866	72,695,488	-0.05(-1.03%)
Oct 16, 2007	4.984	5.107	4.900	4.916	89,453,088	-0.12(-2.34%)
Oct 15, 2007	5.152	5.152	5.017	5.034	89,830,680	-0.12(-2.28%)
Oct 12, 2007	4.933	5.174	4.933	5.152	164,412,416	+0.25(+5.02%)
Oct 11, 2007	4.659	4.933	4.653	4.905	164,881,552	+0.30(+6.44%)
Oct 10, 2007	4.653	4.676	4.586	4.608	63,602,676	-0.05(-1.08%)
Oct 09, 2007	4.603	4.659	4.552	4.659	80,294,088	+0.07(+1.59%)
Oct 08, 2007	4.698	4.698	4.575	4.586	58,838,220	-0.10(-2.15%)
Oct 05, 2007	4.692	4.704	4.614	4.687	67,178,216	+0.06(+1.33%)
Oct 04, 2007	4.743	4.765	4.608	4.625	85,508,800	-0.10(-2.02%)
Oct 03, 2007	4.782	4.816	4.692	4.720	82,641,424	-0.08(-1.63%)
Oct 02, 2007	4.698	4.816	4.687	4.799	94,700,232	+0.19(+4.13%)
Oct 01, 2007	4.793	4.804	4.586	4.608	97,924,640	-0.15(-3.06%)
Sep 28, 2007	4.832	4.888	4.748	4.754	78,385,968	-0.08(-1.62%)
Sep 27, 2007	4.984	5.000	4.821	4.832	91,983,032	-0.14(-2.82%)
Sep 26, 2007	4.860	5.040	4.776	4.972	165,668,832	+0.30(+6.47%)
Sep 25, 2007	4.704	4.715	4.620	4.670	46,517,460	-0.08(-1.65%)
Sep 24, 2007	4.743	4.821	4.681	4.748	102,600,520	+0.14(+3.04%)
Sep 21, 2007	4.670	4.670	4.580	4.608	61,223,872	-0.01(-0.24%)
Sep 20, 2007	4.704	4.704	4.569	4.620	57,111,752	-0.08(-1.79%)
Sep 19, 2007	4.715	4.771	4.636	4.704	95,210,056	-0.01(-0.24%)
Sep 18, 2007	4.681	4.754	4.580	4.715	82,609,440	+0.08(+1.69%)
Sep 17, 2007	4.530	4.692	4.530	4.636	96,655,432	+0.14(+3.11%)
Sep 14, 2007	4.384	4.530	4.340	4.496	74,878,824	+0.06(+1.39%)
Sep 13, 2007	4.278	4.457	4.267	4.435	120,961,800	+0.24(+5.60%)
Sep 12, 2007	4.228	4.295	4.200	4.200	70,158,912	-0.04(-1.06%)
Sep 11, 2007	4.228	4.312	4.216	4.244	68,751,712	+0.03(+0.80%)
Sep 10, 2007	4.256	4.267	4.200	4.211	59,540,956	+0.00(+0.00%)
Sep 07, 2007	4.284	4.312	4.200	4.211	78,976,480	-0.15(-3.34%)
Sep 06, 2007	4.368	4.384	4.278	4.356	52,149,456	+0.01(+0.13%)
Sep 05, 2007	4.424	4.463	4.328	4.351	37,946,508	-0.12(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.