Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.822	9.896	9.533	9.665	84,274,520	-0.05(-0.51%)
Feb 25, 2021	10.09	10.24	9.681	9.714	90,909,232	-0.42(-4.16%)
Feb 24, 2021	9.640	10.24	9.615	10.14	114,992,232	+0.54(+5.59%)
Feb 23, 2021	9.574	9.623	9.194	9.599	88,154,624	-0.07(-0.68%)
Feb 22, 2021	9.508	9.863	9.500	9.665	75,201,432	+0.10(+1.04%)
Feb 19, 2021	9.516	9.574	9.466	9.566	58,853,372	+0.12(+1.31%)
Feb 18, 2021	9.392	9.483	9.334	9.442	45,649,828	-0.04(-0.44%)
Feb 17, 2021	9.590	9.590	9.392	9.483	60,068,072	-0.05(-0.52%)
Feb 16, 2021	9.500	9.665	9.400	9.533	58,532,560	+0.07(+0.79%)
Feb 12, 2021	9.433	9.599	9.392	9.458	53,751,468	+0.00(+0.00%)
Feb 11, 2021	9.632	9.698	9.343	9.458	67,361,336	-0.26(-2.64%)
Feb 10, 2021	9.913	9.929	9.524	9.714	92,156,256	-0.14(-1.43%)
Feb 09, 2021	9.533	9.946	9.491	9.855	123,426,160	+0.31(+3.20%)
Feb 08, 2021	9.516	9.566	9.343	9.549	91,526,736	+0.04(+0.43%)
Feb 05, 2021	9.747	9.830	9.334	9.508	137,283,280	+0.12(+1.23%)
Feb 04, 2021	9.417	9.599	9.227	9.392	128,307,208	+0.14(+1.52%)
Feb 03, 2021	9.020	9.384	8.954	9.252	99,839,216	+0.28(+3.13%)
Feb 02, 2021	9.202	9.252	8.847	8.971	97,053,432	+0.02(+0.28%)
Feb 01, 2021	8.797	9.450	8.558	8.946	189,724,144	+0.25(+2.85%)
Jan 29, 2021	8.723	8.950	8.632	8.698	89,493,736	-0.16(-1.77%)
Jan 28, 2021	8.946	9.128	8.847	8.855	93,505,568	-0.06(-0.65%)
Jan 27, 2021	9.103	9.227	8.839	8.913	100,001,912	-0.33(-3.57%)
Jan 26, 2021	9.343	9.524	9.186	9.243	79,997,296	-0.08(-0.89%)
Jan 25, 2021	9.491	9.516	8.987	9.326	143,625,696	-0.19(-2.00%)
Jan 22, 2021	9.632	9.656	9.367	9.516	158,425,616	-0.01(-0.09%)
Jan 21, 2021	9.318	10.04	9.186	9.524	341,730,176	+0.55(+6.17%)
Jan 20, 2021	8.450	8.979	8.417	8.971	149,374,496	+0.69(+8.38%)
Jan 19, 2021	8.310	8.434	8.236	8.277	95,040,656	+0.16(+1.93%)
Jan 15, 2021	8.293	8.302	8.112	8.120	121,040,576	-0.28(-3.34%)
Jan 14, 2021	8.104	8.426	8.087	8.401	136,128,112	+0.32(+3.99%)
Jan 13, 2021	8.186	8.194	7.963	8.079	108,234,000	+0.00(+0.00%)
Jan 12, 2021	7.682	8.112	7.674	8.079	150,773,968	+0.40(+5.16%)
Jan 11, 2021	7.327	7.699	7.286	7.682	116,191,928	+0.25(+3.33%)
Jan 08, 2021	7.517	7.550	7.344	7.434	71,620,968	-0.05(-0.66%)
Jan 07, 2021	7.385	7.500	7.335	7.484	93,223,688	+0.18(+2.49%)
Jan 06, 2021	7.261	7.385	7.170	7.302	87,788,624	+0.16(+2.20%)
Jan 05, 2021	6.997	7.203	6.988	7.145	84,823,408	+0.11(+1.53%)
Jan 04, 2021	7.277	7.302	6.964	7.038	102,805,296	-0.22(-3.07%)
Dec 31, 2020		7.261	7.261	7.261	46,513,652	-0.06(-0.79%)
Dec 30, 2020	7.294	7.368	7.277	7.319	46,513,652	+0.03(+0.45%)
Dec 29, 2020	7.377	7.377	7.253	7.286	45,396,980	-0.06(-0.79%)
Dec 28, 2020	7.368	7.418	7.319	7.344	46,016,060	+0.02(+0.34%)
Dec 24, 2020	7.443	7.451	7.269	7.319	33,807,988	-0.11(-1.45%)
Dec 23, 2020	7.286	7.459	7.269	7.426	65,414,952	+0.17(+2.28%)
Dec 22, 2020	7.418	7.426	7.228	7.261	71,475,792	-0.12(-1.57%)
Dec 21, 2020	7.327	7.443	7.261	7.377	77,307,824	-0.02(-0.22%)
Dec 18, 2020	7.509	7.509	7.360	7.393	95,351,528	-0.11(-1.43%)
Dec 17, 2020	7.509	7.542	7.434	7.500	59,611,584	+0.03(+0.44%)
Dec 16, 2020	7.575	7.583	7.410	7.467	66,739,616	-0.09(-1.20%)
Dec 15, 2020	7.459	7.558	7.385	7.558	84,267,104	+0.20(+2.69%)
Dec 14, 2020	7.542	7.583	7.335	7.360	92,935,904	-0.09(-1.22%)
Dec 11, 2020	7.591	7.591	7.443	7.451	88,903,448	-0.08(-1.10%)
Dec 10, 2020	7.690	7.699	7.517	7.534	100,686,168	-0.27(-3.49%)
Dec 09, 2020	7.690	7.839	7.674	7.806	73,541,528	+0.17(+2.16%)
Dec 08, 2020	7.591	7.707	7.575	7.641	68,088,008	+0.02(+0.33%)
Dec 07, 2020	7.690	7.707	7.558	7.616	70,504,008	-0.10(-1.28%)
Dec 04, 2020	7.649	7.798	7.633	7.715	59,047,064	+0.11(+1.41%)
Dec 03, 2020	7.649	7.699	7.558	7.608	60,838,108	+0.01(+0.11%)
Dec 02, 2020	7.567	7.633	7.500	7.600	58,312,296	-0.04(-0.54%)
Dec 01, 2020	7.567	7.765	7.567	7.641	83,370,040	+0.14(+1.87%)
Nov 30, 2020	7.624	7.624	7.418	7.500	94,254,512	-0.01(-0.11%)
Nov 27, 2020	7.534	7.550	7.459	7.509	33,719,492	+0.01(+0.11%)
Nov 25, 2020	7.600	7.641	7.434	7.500	115,269,584	-0.31(-3.92%)
Nov 24, 2020	7.558	7.847	7.550	7.806	120,201,016	+0.49(+6.66%)
Nov 23, 2020	7.286	7.418	7.253	7.319	86,411,352	+0.10(+1.37%)
Nov 20, 2020	7.277	7.286	7.170	7.220	69,032,848	-0.07(-0.91%)
Nov 19, 2020	7.335	7.335	7.220	7.286	68,366,664	+0.00(+0.00%)
Nov 18, 2020	7.286	7.476	7.253	7.286	93,956,096	+0.06(+0.80%)
Nov 17, 2020	7.154	7.310	7.129	7.228	56,547,416	-0.04(-0.57%)
Nov 16, 2020	7.220	7.310	7.112	7.269	102,614,880	+0.21(+3.04%)
Nov 13, 2020	6.798	7.079	6.798	7.054	96,283,072	+0.27(+4.02%)
Nov 12, 2020	6.823	6.848	6.691	6.782	98,144,744	-0.12(-1.68%)
Nov 11, 2020	7.104	7.104	6.848	6.897	91,503,840	-0.02(-0.36%)
Nov 10, 2020	6.798	7.096	6.757	6.922	105,568,816	+0.15(+2.20%)
Nov 09, 2020	6.699	6.922	6.674	6.774	133,673,952	+0.34(+5.26%)
Nov 06, 2020	6.617	6.625	6.402	6.435	61,633,608	-0.17(-2.50%)
Nov 05, 2020	6.410	6.600	6.369	6.600	74,275,088	+0.29(+4.58%)
Nov 04, 2020	6.493	6.501	6.303	6.311	81,329,352	-0.20(-3.05%)
Nov 03, 2020	6.410	6.551	6.385	6.509	78,728,976	+0.14(+2.20%)
Nov 02, 2020	6.468	6.493	6.344	6.369	72,493,384	-0.02(-0.26%)
Oct 30, 2020	6.484	6.534	6.286	6.385	96,111,536	-0.14(-2.15%)
Oct 29, 2020	6.749	6.807	6.484	6.526	143,998,432	+0.17(+2.60%)
Oct 28, 2020	6.344	6.509	6.303	6.361	100,074,392	-0.18(-2.78%)
Oct 27, 2020	6.617	6.683	6.526	6.542	77,575,712	-0.09(-1.37%)
Oct 26, 2020	6.633	6.666	6.559	6.633	75,149,944	-0.11(-1.59%)
Oct 23, 2020	6.856	6.897	6.683	6.741	75,357,808	-0.04(-0.61%)
Oct 22, 2020	6.551	6.790	6.517	6.782	89,355,640	+0.30(+4.59%)
Oct 21, 2020	6.418	6.509	6.385	6.484	62,886,428	+0.09(+1.42%)
Oct 20, 2020	6.294	6.484	6.261	6.394	76,783,808	+0.12(+1.98%)
Oct 19, 2020	6.344	6.377	6.253	6.270	47,126,548	-0.07(-1.04%)
Oct 16, 2020	6.369	6.402	6.286	6.336	57,514,340	+0.04(+0.66%)
Oct 15, 2020	6.129	6.294	6.088	6.294	59,710,100	+0.04(+0.66%)
Oct 14, 2020	6.385	6.402	6.237	6.253	69,947,208	-0.16(-2.45%)
Oct 13, 2020	6.460	6.509	6.303	6.410	90,185,600	+0.07(+1.17%)
Oct 12, 2020	6.080	6.493	6.055	6.336	118,093,208	+0.35(+5.79%)
Oct 09, 2020	6.080	6.146	5.972	5.989	61,713,144	-0.08(-1.36%)
Oct 08, 2020	6.022	6.071	5.948	6.071	65,974,432	+0.10(+1.66%)
Oct 07, 2020	5.873	5.989	5.832	5.972	61,306,512	+0.21(+3.58%)
Oct 06, 2020	5.832	5.989	5.749	5.766	94,636,360	-0.03(-0.57%)
Oct 05, 2020	5.741	5.824	5.741	5.799	51,240,816	+0.11(+1.89%)
Oct 02, 2020	5.468	5.724	5.452	5.691	73,601,848	+0.12(+2.07%)
Oct 01, 2020	5.543	5.592	5.477	5.576	70,567,696	+0.07(+1.35%)
Sep 30, 2020	5.460	5.576	5.444	5.501	67,621,768	+0.05(+0.91%)
Sep 29, 2020	5.526	5.535	5.402	5.452	47,201,040	-0.07(-1.35%)
Sep 28, 2020	5.444	5.592	5.435	5.526	57,577,600	+0.15(+2.77%)
Sep 25, 2020	5.460	5.540	5.369	5.378	65,083,424	-0.12(-2.25%)
Sep 24, 2020	5.452	5.584	5.295	5.501	72,397,000	+0.02(+0.30%)
Sep 23, 2020	5.625	5.724	5.477	5.485	63,632,092	-0.12(-2.06%)
Sep 22, 2020	5.691	5.774	5.592	5.601	67,563,992	-0.07(-1.31%)
Sep 21, 2020	5.857	5.857	5.625	5.675	88,092,840	-0.30(-4.98%)
Sep 18, 2020	6.038	6.113	5.964	5.972	87,076,784	-0.04(-0.69%)
Sep 17, 2020	5.815	6.063	5.766	6.014	102,668,480	+0.21(+3.70%)
Sep 16, 2020	5.824	5.881	5.774	5.799	55,991,224	-0.02(-0.28%)
Sep 15, 2020	5.914	5.931	5.782	5.815	78,914,272	-0.07(-1.26%)
Sep 14, 2020	5.791	5.931	5.766	5.890	71,058,176	+0.11(+1.86%)
Sep 11, 2020	5.733	5.782	5.658	5.782	66,679,828	+0.07(+1.30%)
Sep 10, 2020	5.774	5.807	5.675	5.708	83,798,608	-0.05(-0.86%)
Sep 09, 2020	5.840	5.865	5.724	5.758	68,395,960	-0.05(-0.85%)
Sep 08, 2020	5.642	5.923	5.625	5.807	102,499,112	+0.11(+1.88%)
Sep 04, 2020	5.667	5.741	5.576	5.700	84,762,392	+0.07(+1.17%)
Sep 03, 2020	5.716	5.857	5.584	5.634	94,490,752	-0.11(-1.87%)
Sep 02, 2020	5.625	5.758	5.592	5.741	71,422,848	+0.10(+1.76%)
Sep 01, 2020	5.592	5.675	5.551	5.642	58,346,284	+0.01(+0.15%)
Aug 31, 2020	5.700	5.724	5.609	5.634	60,598,764	-0.10(-1.73%)
Aug 28, 2020	5.724	5.741	5.667	5.733	48,347,156	+0.02(+0.43%)
Aug 27, 2020	5.642	5.766	5.642	5.708	55,318,856	+0.07(+1.32%)
Aug 26, 2020	5.733	5.758	5.592	5.634	58,824,420	-0.10(-1.73%)
Aug 25, 2020	5.791	5.865	5.667	5.733	59,965,600	-0.03(-0.57%)
Aug 24, 2020	5.559	5.782	5.526	5.766	78,642,808	+0.26(+4.80%)
Aug 21, 2020	5.601	5.658	5.493	5.501	47,405,196	-0.15(-2.63%)
Aug 20, 2020	5.592	5.691	5.559	5.650	50,601,496	-0.02(-0.44%)
Aug 19, 2020	5.691	5.799	5.667	5.675	53,421,504	-0.02(-0.29%)
Aug 18, 2020	5.766	5.791	5.691	5.691	48,943,148	-0.07(-1.29%)
Aug 17, 2020	5.824	5.832	5.675	5.766	78,116,568	-0.05(-0.85%)
Aug 14, 2020	5.758	5.873	5.724	5.815	52,681,912	+0.01(+0.14%)
Aug 13, 2020	5.807	5.931	5.782	5.807	60,596,564	-0.07(-1.13%)
Aug 12, 2020	6.055	6.088	5.832	5.873	71,634,408	-0.08(-1.39%)
Aug 11, 2020	5.956	6.096	5.939	5.956	89,575,872	+0.10(+1.69%)
Aug 10, 2020	5.708	5.890	5.704	5.857	69,280,776	+0.19(+3.35%)
Aug 07, 2020	5.675	5.716	5.609	5.667	57,478,748	-0.06(-1.01%)
Aug 06, 2020	5.724	5.782	5.691	5.724	58,880,012	-0.02(-0.43%)
Aug 05, 2020	5.667	5.807	5.667	5.749	99,877,112	+0.08(+1.46%)
Aug 04, 2020	5.708	5.708	5.559	5.667	83,958,640	+0.14(+2.54%)
Aug 03, 2020	5.493	5.551	5.394	5.526	65,172,892	+0.07(+1.21%)
Jul 31, 2020	5.691	5.700	5.386	5.460	139,694,784	-0.11(-1.93%)
Jul 30, 2020	5.568	5.642	5.510	5.568	71,206,120	-0.15(-2.60%)
Jul 29, 2020	5.824	5.832	5.642	5.716	71,924,648	-0.07(-1.28%)
Jul 28, 2020	5.708	5.824	5.700	5.791	68,157,760	+0.07(+1.15%)
Jul 27, 2020	5.716	5.733	5.592	5.724	73,066,880	+0.04(+0.73%)
Jul 24, 2020	5.700	5.791	5.667	5.683	75,409,984	-0.08(-1.43%)
Jul 23, 2020	5.675	5.832	5.617	5.766	107,254,240	+0.12(+2.05%)
Jul 22, 2020	5.485	5.683	5.460	5.650	91,531,240	+0.13(+2.40%)
Jul 21, 2020	5.543	5.625	5.485	5.518	76,655,912	+0.02(+0.30%)
Jul 20, 2020	5.617	5.658	5.435	5.501	86,385,648	-0.12(-2.06%)
Jul 17, 2020	5.700	5.708	5.559	5.617	97,859,992	-0.05(-0.87%)
Jul 16, 2020	5.501	5.700	5.477	5.667	113,164,864	+0.10(+1.78%)
Jul 15, 2020	5.402	5.601	5.386	5.568	122,999,200	+0.31(+5.97%)
Jul 14, 2020	5.105	5.278	5.022	5.254	128,314,488	+0.25(+4.95%)
Jul 13, 2020	5.080	5.138	4.998	5.006	96,875,264	-0.03(-0.66%)
Jul 10, 2020	4.791	5.039	4.742	5.039	89,233,336	+0.21(+4.45%)
Jul 09, 2020	5.031	5.039	4.808	4.824	100,046,112	-0.21(-4.11%)
Jul 08, 2020	5.064	5.105	4.998	5.031	73,682,928	-0.02(-0.49%)
Jul 07, 2020	5.072	5.121	5.031	5.055	68,574,608	-0.06(-1.13%)
Jul 06, 2020	5.072	5.121	5.047	5.113	77,360,208	+0.12(+2.31%)
Jul 02, 2020	5.039	5.097	4.956	4.998	81,436,896	+0.06(+1.17%)
Jul 01, 2020	5.039	5.105	4.915	4.940	75,526,672	-0.08(-1.64%)
Jun 30, 2020	4.940	5.039	4.874	5.022	74,877,064	+0.06(+1.16%)
Jun 29, 2020	4.882	5.014	4.799	4.965	70,440,904	+0.08(+1.69%)
Jun 26, 2020	4.989	5.014	4.799	4.882	143,376,416	-0.10(-1.99%)
Jun 25, 2020	4.841	4.998	4.791	4.981	89,049,144	+0.07(+1.34%)
Jun 24, 2020	5.006	5.055	4.841	4.915	91,362,984	-0.17(-3.25%)
Jun 23, 2020	5.229	5.270	5.072	5.080	104,831,232	-0.11(-2.07%)
Jun 22, 2020	5.179	5.188	5.064	5.188	86,740,344	+0.04(+0.80%)
Jun 19, 2020	5.485	5.526	5.146	5.146	152,688,880	-0.08(-1.58%)
Jun 18, 2020	5.171	5.328	5.113	5.229	74,144,008	+0.00(+0.00%)
Jun 17, 2020	5.419	5.419	5.212	5.229	82,047,376	-0.18(-3.36%)
Jun 16, 2020	5.675	5.675	5.320	5.411	132,546,536	+0.04(+0.77%)
Jun 15, 2020	5.105	5.435	5.047	5.369	126,711,704	+0.03(+0.62%)
Jun 12, 2020	5.419	5.477	5.204	5.336	107,473,640	+0.27(+5.38%)
Jun 11, 2020	5.014	5.336	4.989	5.064	140,447,344	-0.56(-9.99%)
Jun 10, 2020	6.055	6.063	5.592	5.625	178,172,880	-0.36(-5.94%)
Jun 09, 2020	5.964	6.146	5.824	5.981	140,013,056	-0.24(-3.85%)
Jun 08, 2020	6.220	6.394	6.088	6.220	136,811,696	+0.16(+2.59%)
Jun 05, 2020	5.981	6.195	5.799	6.063	252,587,008	+0.64(+11.72%)
Jun 04, 2020	5.121	5.435	5.055	5.427	140,047,648	+0.30(+5.80%)
Jun 03, 2020	4.956	5.179	4.890	5.130	119,580,688	+0.26(+5.25%)
Jun 02, 2020	4.923	4.956	4.816	4.874	96,850,624	+0.02(+0.51%)
Jun 01, 2020	4.733	4.857	4.684	4.849	74,941,136	+0.13(+2.80%)
May 29, 2020	4.750	4.791	4.601	4.717	112,632,200	-0.12(-2.39%)
May 28, 2020	4.998	5.014	4.799	4.832	93,147,176	-0.15(-2.99%)
May 27, 2020	4.965	5.031	4.824	4.981	133,610,576	+0.16(+3.25%)
May 26, 2020	4.890	4.948	4.808	4.824	104,103,960	+0.16(+3.36%)
May 22, 2020	4.692	4.733	4.543	4.667	92,799,368	+0.02(+0.36%)
May 21, 2020	4.502	4.700	4.494	4.651	105,355,432	+0.12(+2.55%)
May 20, 2020	4.444	4.576	4.436	4.535	106,077,160	+0.16(+3.58%)
May 19, 2020	4.353	4.502	4.254	4.378	114,704,024	-0.01(-0.19%)
May 18, 2020	4.229	4.403	4.229	4.386	164,906,176	+0.34(+8.37%)
May 15, 2020	3.965	4.081	3.924	4.048	97,506,376	+0.01(+0.20%)
May 14, 2020	3.833	4.064	3.734	4.039	130,786,320	+0.14(+3.60%)
May 13, 2020	4.130	4.138	3.849	3.899	121,080,528	-0.21(-5.22%)
May 12, 2020	4.254	4.312	4.105	4.114	85,816,992	-0.12(-2.73%)
May 11, 2020	4.279	4.287	4.172	4.229	91,621,544	-0.10(-2.29%)
May 08, 2020	4.097	4.337	4.089	4.328	122,673,416	+0.31(+7.60%)
May 07, 2020	4.048	4.114	4.006	4.023	81,310,992	+0.00(+0.00%)
May 06, 2020	4.172	4.205	3.982	4.023	108,142,736	-0.08(-2.01%)
May 05, 2020	4.122	4.205	4.081	4.105	116,538,688	+0.09(+2.26%)
May 04, 2020	4.031	4.105	3.940	4.015	101,876,320	-0.05(-1.22%)
May 01, 2020	4.147	4.172	4.048	4.064	100,067,256	-0.14(-3.34%)
Apr 30, 2020	4.262	4.328	4.180	4.205	113,069,976	-0.14(-3.23%)
Apr 29, 2020	4.403	4.543	4.304	4.345	152,904,096	-0.10(-2.23%)
Apr 28, 2020	4.535	4.576	4.312	4.444	128,399,968	+0.17(+4.06%)
Apr 27, 2020	4.056	4.287	4.031	4.271	110,220,832	+0.25(+6.16%)
Apr 24, 2020	4.072	4.097	3.965	4.023	65,798,396	-0.02(-0.41%)
Apr 23, 2020	3.965	4.114	3.940	4.039	74,981,736	+0.10(+2.52%)
Apr 22, 2020	4.023	4.039	3.924	3.940	75,441,784	+0.00(+0.00%)
Apr 21, 2020	4.039	4.064	3.899	3.940	99,508,816	-0.17(-4.22%)
Apr 20, 2020	4.122	4.205	4.056	4.114	85,963,208	-0.12(-2.73%)
Apr 17, 2020	4.271	4.362	4.155	4.229	111,361,192	+0.15(+3.64%)
Apr 16, 2020	4.180	4.188	4.039	4.081	71,093,528	-0.07(-1.79%)
Apr 15, 2020	4.180	4.246	4.089	4.155	90,407,728	-0.21(-4.92%)
Apr 14, 2020	4.353	4.494	4.262	4.370	90,588,000	+0.11(+2.52%)
Apr 13, 2020	4.485	4.485	4.147	4.262	120,167,688	-0.17(-3.91%)
Apr 09, 2020	4.552	4.750	4.328	4.436	212,862,160	+0.28(+6.76%)
Apr 08, 2020	4.015	4.205	3.965	4.155	141,574,352	+0.26(+6.79%)
Apr 07, 2020	4.006	4.155	3.825	3.891	139,322,800	+0.15(+3.97%)
Apr 06, 2020	3.750	3.858	3.643	3.742	123,692,064	+0.24(+6.84%)
Apr 03, 2020	3.635	3.651	3.445	3.502	103,698,776	-0.10(-2.75%)
Apr 02, 2020	3.626	3.775	3.511	3.602	110,007,096	-0.03(-0.91%)
Apr 01, 2020	3.825	3.940	3.602	3.635	144,240,640	-0.36(-8.90%)
Mar 31, 2020	4.155	4.287	3.924	3.990	280,558,880	-0.17(-3.98%)
Mar 30, 2020	4.221	4.229	4.072	4.155	118,435,656	-0.13(-3.08%)
Mar 27, 2020	4.188	4.378	4.056	4.287	128,714,624	-0.05(-1.14%)
Mar 26, 2020	4.428	4.667	4.262	4.337	167,382,864	-0.12(-2.60%)
Mar 25, 2020	4.766	4.849	4.229	4.452	240,781,616	+0.36(+8.89%)
Mar 24, 2020	3.692	4.122	3.519	4.089	176,852,928	+0.78(+23.44%)
Mar 23, 2020	3.527	3.734	3.271	3.312	163,301,584	-0.26(-7.39%)
Mar 20, 2020	3.750	3.924	3.511	3.577	156,624,128	-0.12(-3.13%)
Mar 19, 2020	3.577	3.783	3.387	3.692	153,214,176	-0.02(-0.67%)
Mar 18, 2020	3.924	3.998	3.387	3.717	152,351,168	-0.42(-10.18%)
Mar 17, 2020	4.196	4.246	3.882	4.138	126,141,648	-0.03(-0.79%)
Mar 16, 2020	4.163	4.312	4.130	4.172	133,468,048	-0.48(-10.30%)
Mar 13, 2020	4.849	4.874	4.229	4.651	151,777,792	+0.23(+5.23%)
Mar 12, 2020	4.444	4.700	4.295	4.419	108,232,656	-0.45(-9.32%)
Mar 11, 2020	5.006	5.047	4.857	4.874	119,388,800	-0.30(-5.75%)
Mar 10, 2020	5.171	5.196	4.791	5.171	123,274,336	+0.30(+6.10%)
Mar 09, 2020	4.931	5.072	4.849	4.874	125,709,496	-0.49(-9.09%)
Mar 06, 2020	5.452	5.518	5.287	5.361	133,082,672	-0.21(-3.71%)
Mar 05, 2020	5.749	5.758	5.543	5.568	94,456,632	-0.28(-4.80%)
Mar 04, 2020	5.857	5.857	5.716	5.848	85,428,864	+0.09(+1.58%)
Mar 03, 2020	6.022	6.063	5.691	5.758	117,923,944	-0.19(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.