Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.822 9.896 9.533 9.665 84,274,520 -0.05(-0.51%)
Feb 25, 2021 10.09 10.24 9.681 9.714 90,909,232 -0.42(-4.16%)
Feb 24, 2021 9.640 10.24 9.615 10.14 114,992,232 +0.54(+5.59%)
Feb 23, 2021 9.574 9.623 9.194 9.599 88,154,624 -0.07(-0.68%)
Feb 22, 2021 9.508 9.863 9.500 9.665 75,201,432 +0.10(+1.04%)
Feb 19, 2021 9.516 9.574 9.466 9.566 58,853,372 +0.12(+1.31%)
Feb 18, 2021 9.392 9.483 9.334 9.442 45,649,828 -0.04(-0.44%)
Feb 17, 2021 9.590 9.590 9.392 9.483 60,068,072 -0.05(-0.52%)
Feb 16, 2021 9.500 9.665 9.400 9.533 58,532,560 +0.07(+0.79%)
Feb 12, 2021 9.433 9.599 9.392 9.458 53,751,468 +0.00(+0.00%)
Feb 11, 2021 9.632 9.698 9.343 9.458 67,361,336 -0.26(-2.64%)
Feb 10, 2021 9.913 9.929 9.524 9.714 92,156,256 -0.14(-1.43%)
Feb 09, 2021 9.533 9.946 9.491 9.855 123,426,160 +0.31(+3.20%)
Feb 08, 2021 9.516 9.566 9.343 9.549 91,526,736 +0.04(+0.43%)
Feb 05, 2021 9.747 9.830 9.334 9.508 137,283,280 +0.12(+1.23%)
Feb 04, 2021 9.417 9.599 9.227 9.392 128,307,208 +0.14(+1.52%)
Feb 03, 2021 9.020 9.384 8.954 9.252 99,839,216 +0.28(+3.13%)
Feb 02, 2021 9.202 9.252 8.847 8.971 97,053,432 +0.02(+0.28%)
Feb 01, 2021 8.797 9.450 8.558 8.946 189,724,144 +0.25(+2.85%)
Jan 29, 2021 8.723 8.950 8.632 8.698 89,493,736 -0.16(-1.77%)
Jan 28, 2021 8.946 9.128 8.847 8.855 93,505,568 -0.06(-0.65%)
Jan 27, 2021 9.103 9.227 8.839 8.913 100,001,912 -0.33(-3.57%)
Jan 26, 2021 9.343 9.524 9.186 9.243 79,997,296 -0.08(-0.89%)
Jan 25, 2021 9.491 9.516 8.987 9.326 143,625,696 -0.19(-2.00%)
Jan 22, 2021 9.632 9.656 9.367 9.516 158,425,616 -0.01(-0.09%)
Jan 21, 2021 9.318 10.04 9.186 9.524 341,730,176 +0.55(+6.17%)
Jan 20, 2021 8.450 8.979 8.417 8.971 149,374,496 +0.69(+8.38%)
Jan 19, 2021 8.310 8.434 8.236 8.277 95,040,656 +0.16(+1.93%)
Jan 15, 2021 8.293 8.302 8.112 8.120 121,040,576 -0.28(-3.34%)
Jan 14, 2021 8.104 8.426 8.087 8.401 136,128,112 +0.32(+3.99%)
Jan 13, 2021 8.186 8.194 7.963 8.079 108,234,000 +0.00(+0.00%)
Jan 12, 2021 7.682 8.112 7.674 8.079 150,773,968 +0.40(+5.16%)
Jan 11, 2021 7.327 7.699 7.286 7.682 116,191,928 +0.25(+3.33%)
Jan 08, 2021 7.517 7.550 7.344 7.434 71,620,968 -0.05(-0.66%)
Jan 07, 2021 7.385 7.500 7.335 7.484 93,223,688 +0.18(+2.49%)
Jan 06, 2021 7.261 7.385 7.170 7.302 87,788,624 +0.16(+2.20%)
Jan 05, 2021 6.997 7.203 6.988 7.145 84,823,408 +0.11(+1.53%)
Jan 04, 2021 7.277 7.302 6.964 7.038 102,805,296 -0.22(-3.07%)
Dec 31, 2020 7.261 7.261 7.261 46,513,652 -0.06(-0.79%)
Dec 30, 2020 7.294 7.368 7.277 7.319 46,513,652 +0.03(+0.45%)
Dec 29, 2020 7.377 7.377 7.253 7.286 45,396,980 -0.06(-0.79%)
Dec 28, 2020 7.368 7.418 7.319 7.344 46,016,060 +0.02(+0.34%)
Dec 24, 2020 7.443 7.451 7.269 7.319 33,807,988 -0.11(-1.45%)
Dec 23, 2020 7.286 7.459 7.269 7.426 65,414,952 +0.17(+2.28%)
Dec 22, 2020 7.418 7.426 7.228 7.261 71,475,792 -0.12(-1.57%)
Dec 21, 2020 7.327 7.443 7.261 7.377 77,307,824 -0.02(-0.22%)
Dec 18, 2020 7.509 7.509 7.360 7.393 95,351,528 -0.11(-1.43%)
Dec 17, 2020 7.509 7.542 7.434 7.500 59,611,584 +0.03(+0.44%)
Dec 16, 2020 7.575 7.583 7.410 7.467 66,739,616 -0.09(-1.20%)
Dec 15, 2020 7.459 7.558 7.385 7.558 84,267,104 +0.20(+2.69%)
Dec 14, 2020 7.542 7.583 7.335 7.360 92,935,904 -0.09(-1.22%)
Dec 11, 2020 7.591 7.591 7.443 7.451 88,903,448 -0.08(-1.10%)
Dec 10, 2020 7.690 7.699 7.517 7.534 100,686,168 -0.27(-3.49%)
Dec 09, 2020 7.690 7.839 7.674 7.806 73,541,528 +0.17(+2.16%)
Dec 08, 2020 7.591 7.707 7.575 7.641 68,088,008 +0.02(+0.33%)
Dec 07, 2020 7.690 7.707 7.558 7.616 70,504,008 -0.10(-1.28%)
Dec 04, 2020 7.649 7.798 7.633 7.715 59,047,064 +0.11(+1.41%)
Dec 03, 2020 7.649 7.699 7.558 7.608 60,838,108 +0.01(+0.11%)
Dec 02, 2020 7.567 7.633 7.500 7.600 58,312,296 -0.04(-0.54%)
Dec 01, 2020 7.567 7.765 7.567 7.641 83,370,040 +0.14(+1.87%)
Nov 30, 2020 7.624 7.624 7.418 7.500 94,254,512 -0.01(-0.11%)
Nov 27, 2020 7.534 7.550 7.459 7.509 33,719,492 +0.01(+0.11%)
Nov 25, 2020 7.600 7.641 7.434 7.500 115,269,584 -0.31(-3.92%)
Nov 24, 2020 7.558 7.847 7.550 7.806 120,201,016 +0.49(+6.66%)
Nov 23, 2020 7.286 7.418 7.253 7.319 86,411,352 +0.10(+1.37%)
Nov 20, 2020 7.277 7.286 7.170 7.220 69,032,848 -0.07(-0.91%)
Nov 19, 2020 7.335 7.335 7.220 7.286 68,366,664 +0.00(+0.00%)
Nov 18, 2020 7.286 7.476 7.253 7.286 93,956,096 +0.06(+0.80%)
Nov 17, 2020 7.154 7.310 7.129 7.228 56,547,416 -0.04(-0.57%)
Nov 16, 2020 7.220 7.310 7.112 7.269 102,614,880 +0.21(+3.04%)
Nov 13, 2020 6.798 7.079 6.798 7.054 96,283,072 +0.27(+4.02%)
Nov 12, 2020 6.823 6.848 6.691 6.782 98,144,744 -0.12(-1.68%)
Nov 11, 2020 7.104 7.104 6.848 6.897 91,503,840 -0.02(-0.36%)
Nov 10, 2020 6.798 7.096 6.757 6.922 105,568,816 +0.15(+2.20%)
Nov 09, 2020 6.699 6.922 6.674 6.774 133,673,952 +0.34(+5.26%)
Nov 06, 2020 6.617 6.625 6.402 6.435 61,633,608 -0.17(-2.50%)
Nov 05, 2020 6.410 6.600 6.369 6.600 74,275,088 +0.29(+4.58%)
Nov 04, 2020 6.493 6.501 6.303 6.311 81,329,352 -0.20(-3.05%)
Nov 03, 2020 6.410 6.551 6.385 6.509 78,728,976 +0.14(+2.20%)
Nov 02, 2020 6.468 6.493 6.344 6.369 72,493,384 -0.02(-0.26%)
Oct 30, 2020 6.484 6.534 6.286 6.385 96,111,536 -0.14(-2.15%)
Oct 29, 2020 6.749 6.807 6.484 6.526 143,998,432 +0.17(+2.60%)
Oct 28, 2020 6.344 6.509 6.303 6.361 100,074,392 -0.18(-2.78%)
Oct 27, 2020 6.617 6.683 6.526 6.542 77,575,712 -0.09(-1.37%)
Oct 26, 2020 6.633 6.666 6.559 6.633 75,149,944 -0.11(-1.59%)
Oct 23, 2020 6.856 6.897 6.683 6.741 75,357,808 -0.04(-0.61%)
Oct 22, 2020 6.551 6.790 6.517 6.782 89,355,640 +0.30(+4.59%)
Oct 21, 2020 6.418 6.509 6.385 6.484 62,886,428 +0.09(+1.42%)
Oct 20, 2020 6.294 6.484 6.261 6.394 76,783,808 +0.12(+1.98%)
Oct 19, 2020 6.344 6.377 6.253 6.270 47,126,548 -0.07(-1.04%)
Oct 16, 2020 6.369 6.402 6.286 6.336 57,514,340 +0.04(+0.66%)
Oct 15, 2020 6.129 6.294 6.088 6.294 59,710,100 +0.04(+0.66%)
Oct 14, 2020 6.385 6.402 6.237 6.253 69,947,208 -0.16(-2.45%)
Oct 13, 2020 6.460 6.509 6.303 6.410 90,185,600 +0.07(+1.17%)
Oct 12, 2020 6.080 6.493 6.055 6.336 118,093,208 +0.35(+5.79%)
Oct 09, 2020 6.080 6.146 5.972 5.989 61,713,144 -0.08(-1.36%)
Oct 08, 2020 6.022 6.071 5.948 6.071 65,974,432 +0.10(+1.66%)
Oct 07, 2020 5.873 5.989 5.832 5.972 61,306,512 +0.21(+3.58%)
Oct 06, 2020 5.832 5.989 5.749 5.766 94,636,360 -0.03(-0.57%)
Oct 05, 2020 5.741 5.824 5.741 5.799 51,240,816 +0.11(+1.89%)
Oct 02, 2020 5.468 5.724 5.452 5.691 73,601,848 +0.12(+2.07%)
Oct 01, 2020 5.543 5.592 5.477 5.576 70,567,696 +0.07(+1.35%)
Sep 30, 2020 5.460 5.576 5.444 5.501 67,621,768 +0.05(+0.91%)
Sep 29, 2020 5.526 5.535 5.402 5.452 47,201,040 -0.07(-1.35%)
Sep 28, 2020 5.444 5.592 5.435 5.526 57,577,600 +0.15(+2.77%)
Sep 25, 2020 5.460 5.540 5.369 5.378 65,083,424 -0.12(-2.25%)
Sep 24, 2020 5.452 5.584 5.295 5.501 72,397,000 +0.02(+0.30%)
Sep 23, 2020 5.625 5.724 5.477 5.485 63,632,092 -0.12(-2.06%)
Sep 22, 2020 5.691 5.774 5.592 5.601 67,563,992 -0.07(-1.31%)
Sep 21, 2020 5.857 5.857 5.625 5.675 88,092,840 -0.30(-4.98%)
Sep 18, 2020 6.038 6.113 5.964 5.972 87,076,784 -0.04(-0.69%)
Sep 17, 2020 5.815 6.063 5.766 6.014 102,668,480 +0.21(+3.70%)
Sep 16, 2020 5.824 5.881 5.774 5.799 55,991,224 -0.02(-0.28%)
Sep 15, 2020 5.914 5.931 5.782 5.815 78,914,272 -0.07(-1.26%)
Sep 14, 2020 5.791 5.931 5.766 5.890 71,058,176 +0.11(+1.86%)
Sep 11, 2020 5.733 5.782 5.658 5.782 66,679,828 +0.07(+1.30%)
Sep 10, 2020 5.774 5.807 5.675 5.708 83,798,608 -0.05(-0.86%)
Sep 09, 2020 5.840 5.865 5.724 5.758 68,395,960 -0.05(-0.85%)
Sep 08, 2020 5.642 5.923 5.625 5.807 102,499,112 +0.11(+1.88%)
Sep 04, 2020 5.667 5.741 5.576 5.700 84,762,392 +0.07(+1.17%)
Sep 03, 2020 5.716 5.857 5.584 5.634 94,490,752 -0.11(-1.87%)
Sep 02, 2020 5.625 5.758 5.592 5.741 71,422,848 +0.10(+1.76%)
Sep 01, 2020 5.592 5.675 5.551 5.642 58,346,284 +0.01(+0.15%)
Aug 31, 2020 5.700 5.724 5.609 5.634 60,598,764 -0.10(-1.73%)
Aug 28, 2020 5.724 5.741 5.667 5.733 48,347,156 +0.02(+0.43%)
Aug 27, 2020 5.642 5.766 5.642 5.708 55,318,856 +0.07(+1.32%)
Aug 26, 2020 5.733 5.758 5.592 5.634 58,824,420 -0.10(-1.73%)
Aug 25, 2020 5.791 5.865 5.667 5.733 59,965,600 -0.03(-0.57%)
Aug 24, 2020 5.559 5.782 5.526 5.766 78,642,808 +0.26(+4.80%)
Aug 21, 2020 5.601 5.658 5.493 5.501 47,405,196 -0.15(-2.63%)
Aug 20, 2020 5.592 5.691 5.559 5.650 50,601,496 -0.02(-0.44%)
Aug 19, 2020 5.691 5.799 5.667 5.675 53,421,504 -0.02(-0.29%)
Aug 18, 2020 5.766 5.791 5.691 5.691 48,943,148 -0.07(-1.29%)
Aug 17, 2020 5.824 5.832 5.675 5.766 78,116,568 -0.05(-0.85%)
Aug 14, 2020 5.758 5.873 5.724 5.815 52,681,912 +0.01(+0.14%)
Aug 13, 2020 5.807 5.931 5.782 5.807 60,596,564 -0.07(-1.13%)
Aug 12, 2020 6.055 6.088 5.832 5.873 71,634,408 -0.08(-1.39%)
Aug 11, 2020 5.956 6.096 5.939 5.956 89,575,872 +0.10(+1.69%)
Aug 10, 2020 5.708 5.890 5.704 5.857 69,280,776 +0.19(+3.35%)
Aug 07, 2020 5.675 5.716 5.609 5.667 57,478,748 -0.06(-1.01%)
Aug 06, 2020 5.724 5.782 5.691 5.724 58,880,012 -0.02(-0.43%)
Aug 05, 2020 5.667 5.807 5.667 5.749 99,877,112 +0.08(+1.46%)
Aug 04, 2020 5.708 5.708 5.559 5.667 83,958,640 +0.14(+2.54%)
Aug 03, 2020 5.493 5.551 5.394 5.526 65,172,892 +0.07(+1.21%)
Jul 31, 2020 5.691 5.700 5.386 5.460 139,694,784 -0.11(-1.93%)
Jul 30, 2020 5.568 5.642 5.510 5.568 71,206,120 -0.15(-2.60%)
Jul 29, 2020 5.824 5.832 5.642 5.716 71,924,648 -0.07(-1.28%)
Jul 28, 2020 5.708 5.824 5.700 5.791 68,157,760 +0.07(+1.15%)
Jul 27, 2020 5.716 5.733 5.592 5.724 73,066,880 +0.04(+0.73%)
Jul 24, 2020 5.700 5.791 5.667 5.683 75,409,984 -0.08(-1.43%)
Jul 23, 2020 5.675 5.832 5.617 5.766 107,254,240 +0.12(+2.05%)
Jul 22, 2020 5.485 5.683 5.460 5.650 91,531,240 +0.13(+2.40%)
Jul 21, 2020 5.543 5.625 5.485 5.518 76,655,912 +0.02(+0.30%)
Jul 20, 2020 5.617 5.658 5.435 5.501 86,385,648 -0.12(-2.06%)
Jul 17, 2020 5.700 5.708 5.559 5.617 97,859,992 -0.05(-0.87%)
Jul 16, 2020 5.501 5.700 5.477 5.667 113,164,864 +0.10(+1.78%)
Jul 15, 2020 5.402 5.601 5.386 5.568 122,999,200 +0.31(+5.97%)
Jul 14, 2020 5.105 5.278 5.022 5.254 128,314,488 +0.25(+4.95%)
Jul 13, 2020 5.080 5.138 4.998 5.006 96,875,264 -0.03(-0.66%)
Jul 10, 2020 4.791 5.039 4.742 5.039 89,233,336 +0.21(+4.45%)
Jul 09, 2020 5.031 5.039 4.808 4.824 100,046,112 -0.21(-4.11%)
Jul 08, 2020 5.064 5.105 4.998 5.031 73,682,928 -0.02(-0.49%)
Jul 07, 2020 5.072 5.121 5.031 5.055 68,574,608 -0.06(-1.13%)
Jul 06, 2020 5.072 5.121 5.047 5.113 77,360,208 +0.12(+2.31%)
Jul 02, 2020 5.039 5.097 4.956 4.998 81,436,896 +0.06(+1.17%)
Jul 01, 2020 5.039 5.105 4.915 4.940 75,526,672 -0.08(-1.64%)
Jun 30, 2020 4.940 5.039 4.874 5.022 74,877,064 +0.06(+1.16%)
Jun 29, 2020 4.882 5.014 4.799 4.965 70,440,904 +0.08(+1.69%)
Jun 26, 2020 4.989 5.014 4.799 4.882 143,376,416 -0.10(-1.99%)
Jun 25, 2020 4.841 4.998 4.791 4.981 89,049,144 +0.07(+1.34%)
Jun 24, 2020 5.006 5.055 4.841 4.915 91,362,984 -0.17(-3.25%)
Jun 23, 2020 5.229 5.270 5.072 5.080 104,831,232 -0.11(-2.07%)
Jun 22, 2020 5.179 5.188 5.064 5.188 86,740,344 +0.04(+0.80%)
Jun 19, 2020 5.485 5.526 5.146 5.146 152,688,880 -0.08(-1.58%)
Jun 18, 2020 5.171 5.328 5.113 5.229 74,144,008 +0.00(+0.00%)
Jun 17, 2020 5.419 5.419 5.212 5.229 82,047,376 -0.18(-3.36%)
Jun 16, 2020 5.675 5.675 5.320 5.411 132,546,536 +0.04(+0.77%)
Jun 15, 2020 5.105 5.435 5.047 5.369 126,711,704 +0.03(+0.62%)
Jun 12, 2020 5.419 5.477 5.204 5.336 107,473,640 +0.27(+5.38%)
Jun 11, 2020 5.014 5.336 4.989 5.064 140,447,344 -0.56(-9.99%)
Jun 10, 2020 6.055 6.063 5.592 5.625 178,172,880 -0.36(-5.94%)
Jun 09, 2020 5.964 6.146 5.824 5.981 140,013,056 -0.24(-3.85%)
Jun 08, 2020 6.220 6.394 6.088 6.220 136,811,696 +0.16(+2.59%)
Jun 05, 2020 5.981 6.195 5.799 6.063 252,587,008 +0.64(+11.72%)
Jun 04, 2020 5.121 5.435 5.055 5.427 140,047,648 +0.30(+5.80%)
Jun 03, 2020 4.956 5.179 4.890 5.130 119,580,688 +0.26(+5.25%)
Jun 02, 2020 4.923 4.956 4.816 4.874 96,850,624 +0.02(+0.51%)
Jun 01, 2020 4.733 4.857 4.684 4.849 74,941,136 +0.13(+2.80%)
May 29, 2020 4.750 4.791 4.601 4.717 112,632,200 -0.12(-2.39%)
May 28, 2020 4.998 5.014 4.799 4.832 93,147,176 -0.15(-2.99%)
May 27, 2020 4.965 5.031 4.824 4.981 133,610,576 +0.16(+3.25%)
May 26, 2020 4.890 4.948 4.808 4.824 104,103,960 +0.16(+3.36%)
May 22, 2020 4.692 4.733 4.543 4.667 92,799,368 +0.02(+0.36%)
May 21, 2020 4.502 4.700 4.494 4.651 105,355,432 +0.12(+2.55%)
May 20, 2020 4.444 4.576 4.436 4.535 106,077,160 +0.16(+3.58%)
May 19, 2020 4.353 4.502 4.254 4.378 114,704,024 -0.01(-0.19%)
May 18, 2020 4.229 4.403 4.229 4.386 164,906,176 +0.34(+8.37%)
May 15, 2020 3.965 4.081 3.924 4.048 97,506,376 +0.01(+0.20%)
May 14, 2020 3.833 4.064 3.734 4.039 130,786,320 +0.14(+3.60%)
May 13, 2020 4.130 4.138 3.849 3.899 121,080,528 -0.21(-5.22%)
May 12, 2020 4.254 4.312 4.105 4.114 85,816,992 -0.12(-2.73%)
May 11, 2020 4.279 4.287 4.172 4.229 91,621,544 -0.10(-2.29%)
May 08, 2020 4.097 4.337 4.089 4.328 122,673,416 +0.31(+7.60%)
May 07, 2020 4.048 4.114 4.006 4.023 81,310,992 +0.00(+0.00%)
May 06, 2020 4.172 4.205 3.982 4.023 108,142,736 -0.08(-2.01%)
May 05, 2020 4.122 4.205 4.081 4.105 116,538,688 +0.09(+2.26%)
May 04, 2020 4.031 4.105 3.940 4.015 101,876,320 -0.05(-1.22%)
May 01, 2020 4.147 4.172 4.048 4.064 100,067,256 -0.14(-3.34%)
Apr 30, 2020 4.262 4.328 4.180 4.205 113,069,976 -0.14(-3.23%)
Apr 29, 2020 4.403 4.543 4.304 4.345 152,904,096 -0.10(-2.23%)
Apr 28, 2020 4.535 4.576 4.312 4.444 128,399,968 +0.17(+4.06%)
Apr 27, 2020 4.056 4.287 4.031 4.271 110,220,832 +0.25(+6.16%)
Apr 24, 2020 4.072 4.097 3.965 4.023 65,798,396 -0.02(-0.41%)
Apr 23, 2020 3.965 4.114 3.940 4.039 74,981,736 +0.10(+2.52%)
Apr 22, 2020 4.023 4.039 3.924 3.940 75,441,784 +0.00(+0.00%)
Apr 21, 2020 4.039 4.064 3.899 3.940 99,508,816 -0.17(-4.22%)
Apr 20, 2020 4.122 4.205 4.056 4.114 85,963,208 -0.12(-2.73%)
Apr 17, 2020 4.271 4.362 4.155 4.229 111,361,192 +0.15(+3.64%)
Apr 16, 2020 4.180 4.188 4.039 4.081 71,093,528 -0.07(-1.79%)
Apr 15, 2020 4.180 4.246 4.089 4.155 90,407,728 -0.21(-4.92%)
Apr 14, 2020 4.353 4.494 4.262 4.370 90,588,000 +0.11(+2.52%)
Apr 13, 2020 4.485 4.485 4.147 4.262 120,167,688 -0.17(-3.91%)
Apr 09, 2020 4.552 4.750 4.328 4.436 212,862,160 +0.28(+6.76%)
Apr 08, 2020 4.015 4.205 3.965 4.155 141,574,352 +0.26(+6.79%)
Apr 07, 2020 4.006 4.155 3.825 3.891 139,322,800 +0.15(+3.97%)
Apr 06, 2020 3.750 3.858 3.643 3.742 123,692,064 +0.24(+6.84%)
Apr 03, 2020 3.635 3.651 3.445 3.502 103,698,776 -0.10(-2.75%)
Apr 02, 2020 3.626 3.775 3.511 3.602 110,007,096 -0.03(-0.91%)
Apr 01, 2020 3.825 3.940 3.602 3.635 144,240,640 -0.36(-8.90%)
Mar 31, 2020 4.155 4.287 3.924 3.990 280,558,880 -0.17(-3.98%)
Mar 30, 2020 4.221 4.229 4.072 4.155 118,435,656 -0.13(-3.08%)
Mar 27, 2020 4.188 4.378 4.056 4.287 128,714,624 -0.05(-1.14%)
Mar 26, 2020 4.428 4.667 4.262 4.337 167,382,864 -0.12(-2.60%)
Mar 25, 2020 4.766 4.849 4.229 4.452 240,781,616 +0.36(+8.89%)
Mar 24, 2020 3.692 4.122 3.519 4.089 176,852,928 +0.78(+23.44%)
Mar 23, 2020 3.527 3.734 3.271 3.312 163,301,584 -0.26(-7.39%)
Mar 20, 2020 3.750 3.924 3.511 3.577 156,624,128 -0.12(-3.13%)
Mar 19, 2020 3.577 3.783 3.387 3.692 153,214,176 -0.02(-0.67%)
Mar 18, 2020 3.924 3.998 3.387 3.717 152,351,168 -0.42(-10.18%)
Mar 17, 2020 4.196 4.246 3.882 4.138 126,141,648 -0.03(-0.79%)
Mar 16, 2020 4.163 4.312 4.130 4.172 133,468,048 -0.48(-10.30%)
Mar 13, 2020 4.849 4.874 4.229 4.651 151,777,792 +0.23(+5.23%)
Mar 12, 2020 4.444 4.700 4.295 4.419 108,232,656 -0.45(-9.32%)
Mar 11, 2020 5.006 5.047 4.857 4.874 119,388,800 -0.30(-5.75%)
Mar 10, 2020 5.171 5.196 4.791 5.171 123,274,336 +0.30(+6.10%)
Mar 09, 2020 4.931 5.072 4.849 4.874 125,709,496 -0.49(-9.09%)
Mar 06, 2020 5.452 5.518 5.287 5.361 133,082,672 -0.21(-3.71%)
Mar 05, 2020 5.749 5.758 5.543 5.568 94,456,632 -0.28(-4.80%)
Mar 04, 2020 5.857 5.857 5.716 5.848 85,428,864 +0.09(+1.58%)
Mar 03, 2020 6.022 6.063 5.691 5.758 117,923,944 -0.19(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.