Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 21.84 22.16 21.53 21.95 236,755 +0.18(+0.83%)
Sep 27, 2019 22.31 22.40 21.46 21.77 418,300 -0.54(-2.42%)
Sep 26, 2019 22.24 22.50 22.08 22.31 341,610 +0.04(+0.18%)
Sep 25, 2019 22.06 22.38 22.03 22.27 408,129 +0.22(+1.00%)
Sep 24, 2019 21.92 22.17 21.82 22.05 302,105 +0.17(+0.78%)
Sep 23, 2019 21.77 22.22 21.77 21.88 318,063 +0.03(+0.14%)
Sep 20, 2019 21.62 21.96 21.42 21.85 535,300 +0.11(+0.51%)
Sep 19, 2019 22.42 22.42 21.73 21.74 204,880 -0.69(-3.08%)
Sep 18, 2019 22.51 22.70 22.25 22.43 143,114 -0.08(-0.36%)
Sep 17, 2019 22.67 22.77 22.27 22.51 216,661 -0.26(-1.14%)
Sep 16, 2019 22.51 22.81 22.48 22.77 162,803 +0.08(+0.35%)
Sep 13, 2019 22.27 22.77 22.14 22.69 194,400 +0.59(+2.67%)
Sep 12, 2019 22.80 22.80 21.94 22.10 289,734 -0.74(-3.24%)
Sep 11, 2019 22.30 22.88 22.07 22.84 261,928 +0.63(+2.84%)
Sep 10, 2019 22.07 22.38 21.86 22.21 201,078 +0.07(+0.32%)
Sep 09, 2019 22.06 22.41 21.87 22.14 181,513 +0.18(+0.82%)
Sep 06, 2019 21.91 22.12 21.65 21.96 228,800 +0.11(+0.50%)
Sep 05, 2019 21.35 21.89 21.27 21.85 202,001 +0.70(+3.31%)
Sep 04, 2019 20.97 21.20 20.84 21.15 201,719 +0.38(+1.83%)
Sep 03, 2019 20.82 20.86 20.57 20.77 192,597 -0.15(-0.72%)
Aug 30, 2019 21.19 21.19 20.80 20.92 214,900 -0.16(-0.76%)
Aug 29, 2019 20.93 21.32 20.93 21.08 139,785 +0.30(+1.44%)
Aug 28, 2019 20.31 20.82 20.26 20.78 165,368 +0.41(+2.01%)
Aug 27, 2019 20.99 20.99 20.23 20.37 278,680 -0.43(-2.07%)
Aug 26, 2019 21.12 21.18 20.72 20.80 200,931 -0.11(-0.53%)
Aug 23, 2019 21.39 21.61 20.86 20.91 229,200 -0.61(-2.83%)
Aug 22, 2019 21.26 21.61 21.01 21.52 287,696 +0.30(+1.41%)
Aug 21, 2019 21.24 21.43 21.04 21.22 204,753 +0.12(+0.57%)
Aug 20, 2019 21.06 21.20 20.83 21.10 191,922 -0.04(-0.19%)
Aug 19, 2019 21.38 21.48 21.09 21.14 277,056 +0.02(+0.09%)
Aug 16, 2019 20.75 21.40 20.75 21.12 461,300 +0.59(+2.87%)
Aug 15, 2019 20.57 20.78 20.46 20.53 212,811 -0.02(-0.10%)
Aug 14, 2019 21.06 21.06 20.50 20.55 285,350 -0.82(-3.84%)
Aug 13, 2019 20.95 21.51 20.95 21.37 172,798 +0.29(+1.38%)
Aug 12, 2019 21.34 21.60 21.02 21.08 133,700 -0.40(-1.86%)
Aug 09, 2019 21.35 21.61 21.11 21.48 193,200 -0.02(-0.09%)
Aug 08, 2019 21.20 21.60 21.16 21.50 233,540 +0.48(+2.28%)
Aug 07, 2019 20.80 21.14 20.74 21.02 265,945 -0.03(-0.14%)
Aug 06, 2019 20.89 21.07 20.51 21.05 313,548 +0.24(+1.15%)
Aug 05, 2019 21.14 21.14 20.60 20.81 357,100 -0.69(-3.21%)
Aug 02, 2019 21.30 21.53 20.89 21.50 477,300 +0.12(+0.56%)
Aug 01, 2019 21.94 22.03 21.31 21.38 644,619 -0.57(-2.60%)
Jul 31, 2019 22.08 22.11 21.41 21.95 988,649 +0.63(+2.95%)
Jul 30, 2019 21.38 21.73 21.17 21.32 517,623 -0.18(-0.84%)
Jul 29, 2019 21.46 21.59 21.09 21.50 384,949 +0.05(+0.23%)
Jul 26, 2019 21.10 21.57 21.08 21.45 404,500 +0.39(+1.85%)
Jul 25, 2019 20.86 21.15 20.76 21.06 321,974 +0.17(+0.81%)
Jul 24, 2019 20.42 21.06 20.42 20.89 274,170 +0.39(+1.90%)
Jul 23, 2019 20.36 20.66 20.26 20.50 334,084 +0.18(+0.89%)
Jul 22, 2019 20.40 20.55 20.01 20.32 382,451 -0.05(-0.25%)
Jul 19, 2019 19.99 20.65 19.99 20.37 340,400 +0.43(+2.16%)
Jul 18, 2019 20.18 20.37 19.84 19.94 357,757 -0.30(-1.48%)
Jul 17, 2019 20.73 20.74 20.05 20.24 335,475 -0.52(-2.50%)
Jul 16, 2019 20.41 20.87 20.20 20.76 513,796 +0.27(+1.32%)
Jul 15, 2019 20.31 20.56 19.94 20.49 325,970 +0.07(+0.34%)
Jul 12, 2019 20.10 20.45 19.92 20.42 260,900 +0.21(+1.04%)
Jul 11, 2019 20.38 20.39 20.11 20.21 177,559 -0.11(-0.54%)
Jul 10, 2019 20.33 20.45 20.12 20.32 336,120 +0.09(+0.44%)
Jul 09, 2019 20.01 20.36 19.99 20.23 371,823 +0.17(+0.85%)
Jul 08, 2019 20.34 20.34 19.82 20.06 451,494 -0.38(-1.86%)
Jul 05, 2019 20.32 20.47 20.18 20.44 240,100 +0.07(+0.34%)
Jul 03, 2019 20.44 20.48 20.29 20.37 171,700 +0.00(+0.00%)
Jul 02, 2019 20.29 20.40 20.16 20.37 411,460 +0.08(+0.39%)
Jul 01, 2019 20.50 20.54 20.16 20.29 490,932 +0.09(+0.45%)
Jun 28, 2019 19.25 20.24 19.22 20.20 791,300 +1.00(+5.21%)
Jun 27, 2019 18.94 19.21 18.94 19.20 425,730 +0.24(+1.27%)
Jun 26, 2019 19.04 19.23 18.95 18.96 473,882 -0.07(-0.37%)
Jun 25, 2019 19.33 19.39 19.01 19.03 367,515 -0.33(-1.70%)
Jun 24, 2019 19.70 19.78 19.36 19.36 256,242 -0.47(-2.37%)
Jun 21, 2019 19.79 20.01 19.57 19.83 439,900 -0.08(-0.40%)
Jun 20, 2019 20.55 20.77 19.76 19.91 250,124 -0.51(-2.50%)
Jun 19, 2019 20.15 20.63 20.04 20.42 304,385 +0.29(+1.44%)
Jun 18, 2019 20.21 20.65 20.05 20.13 347,604 -0.01(-0.05%)
Jun 17, 2019 19.94 20.39 19.91 20.14 235,383 +0.18(+0.90%)
Jun 14, 2019 19.84 20.00 19.43 19.96 518,900 +0.15(+0.76%)
Jun 13, 2019 19.62 20.00 19.60 19.81 1,339,688 +0.25(+1.28%)
Jun 12, 2019 19.91 20.02 19.39 19.56 403,875 -0.36(-1.81%)
Jun 11, 2019 19.99 20.13 19.81 19.92 335,486 +0.08(+0.40%)
Jun 10, 2019 20.33 20.33 19.68 19.84 629,159 -0.39(-1.93%)
Jun 07, 2019 20.23 20.55 20.12 20.23 581,900 -0.07(-0.34%)
Jun 06, 2019 20.60 20.70 20.09 20.30 286,611 -0.34(-1.65%)
Jun 05, 2019 21.33 21.36 20.62 20.64 319,525 -0.69(-3.23%)
Jun 04, 2019 21.38 21.51 21.07 21.33 415,758 +0.06(+0.28%)
Jun 03, 2019 21.72 21.98 21.11 21.27 597,352 -0.49(-2.25%)
May 31, 2019 22.08 22.30 21.69 21.76 248,200 -0.57(-2.55%)
May 30, 2019 22.02 22.62 21.97 22.33 345,533 +0.32(+1.45%)
May 29, 2019 22.11 22.60 21.90 22.01 583,659 -0.30(-1.34%)
May 28, 2019 22.23 22.53 22.10 22.31 472,488 +0.21(+0.95%)
May 24, 2019 22.26 22.38 21.79 22.10 262,900 -0.12(-0.54%)
May 23, 2019 23.00 23.00 22.03 22.22 335,146 -0.96(-4.14%)
May 22, 2019 23.23 23.53 23.15 23.18 274,119 -0.17(-0.73%)
May 21, 2019 23.21 23.53 23.09 23.35 349,312 +0.23(+0.99%)
May 20, 2019 23.17 23.26 22.90 23.12 371,610 -0.12(-0.52%)
May 17, 2019 23.30 23.42 22.94 23.24 367,700 -0.22(-0.94%)
May 16, 2019 23.71 23.80 23.37 23.46 452,484 -0.13(-0.55%)
May 15, 2019 23.36 23.70 23.28 23.59 227,157 +0.08(+0.34%)
May 14, 2019 23.10 23.68 23.01 23.51 438,184 +0.43(+1.86%)
May 13, 2019 23.43 23.53 22.75 23.08 510,111 -0.70(-2.94%)
May 10, 2019 23.21 23.79 23.10 23.78 364,500 +0.45(+1.93%)
May 09, 2019 23.22 23.45 22.86 23.33 368,421 -0.21(-0.89%)
May 08, 2019 24.18 24.18 23.49 23.54 418,686 -0.64(-2.65%)
May 07, 2019 24.55 24.90 24.11 24.18 472,275 -0.56(-2.26%)
May 06, 2019 24.57 24.90 24.41 24.74 324,829 -0.10(-0.40%)
May 03, 2019 25.39 25.54 24.81 24.84 448,800 -0.56(-2.20%)
May 02, 2019 24.50 25.75 24.40 25.40 850,666 +0.98(+4.01%)
May 01, 2019 24.43 24.66 24.21 24.42 608,524 +0.04(+0.16%)
Apr 30, 2019 24.31 24.61 24.20 24.38 571,512 +0.18(+0.74%)
Apr 29, 2019 25.15 25.51 24.05 24.20 1,225,879 -0.23(-0.94%)
Apr 26, 2019 24.70 24.95 23.64 24.43 1,020,000 -0.61(-2.44%)
Apr 25, 2019 24.98 25.15 24.68 25.04 500,313 +0.01(+0.04%)
Apr 24, 2019 24.84 25.13 24.26 25.03 836,588 +0.18(+0.72%)
Apr 23, 2019 25.17 25.49 24.83 24.85 578,400 -0.24(-0.96%)
Apr 22, 2019 25.30 25.30 24.70 25.09 454,139 -0.24(-0.95%)
Apr 18, 2019 25.31 25.50 25.17 25.33 239,800 -0.08(-0.31%)
Apr 17, 2019 25.36 25.45 25.04 25.41 242,025 +0.14(+0.55%)
Apr 16, 2019 24.89 25.39 24.82 25.27 395,518 +0.38(+1.53%)
Apr 15, 2019 24.94 25.00 24.59 24.89 339,011 -0.01(-0.04%)
Apr 12, 2019 24.35 25.00 24.33 24.90 306,100 +0.70(+2.89%)
Apr 11, 2019 23.89 24.24 23.83 24.20 372,797 +0.25(+1.04%)
Apr 10, 2019 23.55 23.96 23.52 23.95 172,375 +0.43(+1.83%)
Apr 09, 2019 23.52 23.76 23.46 23.52 138,596 -0.10(-0.42%)
Apr 08, 2019 23.50 23.98 23.35 23.62 282,416 +0.12(+0.51%)
Apr 05, 2019 23.16 23.56 23.09 23.50 362,500 +0.44(+1.91%)
Apr 04, 2019 22.49 23.06 22.30 23.06 506,136 +0.62(+2.76%)
Apr 03, 2019 22.23 22.62 22.14 22.44 409,068 +0.41(+1.86%)
Apr 02, 2019 22.71 22.74 21.77 22.03 576,781 -0.65(-2.87%)
Apr 01, 2019 22.82 23.00 22.53 22.68 284,335 +0.00(+0.00%)
Mar 29, 2019 22.83 22.90 22.44 22.68 459,500 +0.01(+0.04%)
Mar 28, 2019 22.67 22.86 22.48 22.67 368,100 +0.06(+0.27%)
Mar 27, 2019 22.71 22.93 22.51 22.61 277,792 -0.16(-0.70%)
Mar 26, 2019 22.88 23.13 22.74 22.77 270,379 -0.06(-0.26%)
Mar 25, 2019 22.67 22.99 22.46 22.83 173,447 +0.26(+1.15%)
Mar 22, 2019 22.81 23.05 22.56 22.57 233,000 -0.38(-1.66%)
Mar 21, 2019 22.80 23.40 22.64 22.95 173,006 +0.11(+0.48%)
Mar 20, 2019 22.80 23.23 22.69 22.84 177,085 -0.05(-0.22%)
Mar 19, 2019 23.17 23.36 22.78 22.89 209,803 -0.22(-0.95%)
Mar 18, 2019 23.17 23.33 22.88 23.11 212,043 -0.02(-0.09%)
Mar 15, 2019 23.45 23.63 23.10 23.13 452,500 -0.23(-0.98%)
Mar 14, 2019 23.43 23.65 23.25 23.36 143,256 -0.04(-0.17%)
Mar 13, 2019 23.64 23.82 23.40 23.40 192,153 +0.05(+0.21%)
Mar 12, 2019 23.35 23.48 23.16 23.35 250,997 -0.01(-0.04%)
Mar 11, 2019 22.95 23.47 22.95 23.36 585,624 +0.53(+2.32%)
Mar 08, 2019 22.33 22.84 22.02 22.83 468,400 +0.34(+1.51%)
Mar 07, 2019 22.92 22.92 22.43 22.49 408,914 -0.46(-2.00%)
Mar 06, 2019 23.24 23.50 22.80 22.95 342,332 -0.27(-1.16%)
Mar 05, 2019 22.77 23.39 22.76 23.22 505,989 +0.47(+2.07%)
Mar 04, 2019 23.00 23.05 22.50 22.75 461,678 -0.22(-0.96%)
Mar 01, 2019 23.04 23.40 22.88 22.97 485,600 +0.06(+0.26%)
Feb 28, 2019 22.76 23.10 22.44 22.91 773,221 +0.25(+1.10%)
Feb 27, 2019 21.15 23.75 21.15 22.66 967,400 +1.82(+8.73%)
Feb 26, 2019 20.65 21.00 20.52 20.84 502,342 +0.06(+0.29%)
Feb 25, 2019 21.59 21.59 20.73 20.78 515,457 -0.94(-4.33%)
Feb 22, 2019 21.56 21.87 21.46 21.72 412,500 +0.34(+1.59%)
Feb 21, 2019 21.38 21.60 21.15 21.38 275,905 -0.11(-0.51%)
Feb 20, 2019 21.42 21.90 21.10 21.49 424,937 +0.54(+2.58%)
Feb 19, 2019 21.15 21.38 20.92 20.95 270,550 -0.27(-1.27%)
Feb 15, 2019 21.60 22.11 21.09 21.22 774,600 -0.14(-0.66%)
Feb 14, 2019 20.93 21.42 20.90 21.36 299,213 +0.30(+1.42%)
Feb 13, 2019 20.73 21.13 20.59 21.06 209,809 +0.30(+1.45%)
Feb 12, 2019 20.71 20.96 20.61 20.76 253,455 +0.27(+1.32%)
Feb 11, 2019 21.11 21.24 20.38 20.49 587,630 -0.48(-2.29%)
Feb 08, 2019 20.53 21.01 20.52 20.97 208,400 +0.31(+1.50%)
Feb 07, 2019 20.45 20.67 20.10 20.66 282,637 +0.05(+0.24%)
Feb 06, 2019 20.85 21.00 20.59 20.61 175,784 -0.26(-1.25%)
Feb 05, 2019 20.62 20.94 20.60 20.87 267,831 +0.25(+1.21%)
Feb 04, 2019 20.34 20.91 20.19 20.62 235,175 +0.28(+1.38%)
Feb 01, 2019 20.76 20.88 20.32 20.34 361,800 -0.43(-2.07%)
Jan 31, 2019 20.90 21.10 20.77 20.77 454,212 -0.07(-0.34%)
Jan 30, 2019 21.00 21.04 20.67 20.84 260,117 -0.18(-0.86%)
Jan 29, 2019 21.04 21.41 20.88 21.02 290,638 -0.06(-0.28%)
Jan 28, 2019 20.85 21.24 20.62 21.08 292,939 +0.08(+0.38%)
Jan 25, 2019 20.73 21.12 20.63 21.00 290,500 +0.20(+0.96%)
Jan 24, 2019 20.30 20.91 20.29 20.80 217,051 +0.45(+2.21%)
Jan 23, 2019 20.01 20.39 20.01 20.35 256,148 +0.43(+2.16%)
Jan 22, 2019 20.22 20.57 19.60 19.92 499,241 -0.48(-2.35%)
Jan 18, 2019 19.88 20.73 19.88 20.40 502,200 +0.58(+2.93%)
Jan 17, 2019 19.40 19.84 19.40 19.82 312,613 +0.20(+1.02%)
Jan 16, 2019 19.49 19.96 19.40 19.62 216,614 +0.10(+0.51%)
Jan 15, 2019 19.63 19.75 19.42 19.52 197,375 -0.04(-0.20%)
Jan 14, 2019 19.36 19.70 19.26 19.56 283,079 +0.08(+0.41%)
Jan 11, 2019 19.35 19.62 19.27 19.48 286,500 -0.02(-0.10%)
Jan 10, 2019 19.40 19.78 19.31 19.50 302,212 +0.00(+0.00%)
Jan 09, 2019 20.06 20.18 19.48 19.50 311,156 -0.50(-2.50%)
Jan 08, 2019 19.83 20.46 19.71 20.00 997,458 +0.34(+1.73%)
Jan 07, 2019 19.58 19.93 19.31 19.66 891,280 +0.35(+1.81%)
Jan 04, 2019 18.83 19.52 18.81 19.31 303,200 +0.73(+3.93%)
Jan 03, 2019 18.71 19.06 18.46 18.58 481,323 -0.17(-0.91%)
Jan 02, 2019 18.53 19.00 18.42 18.75 568,217 -0.06(-0.32%)
Dec 31, 2018 18.69 18.96 18.26 18.81 380,600 +0.27(+1.46%)
Dec 28, 2018 18.40 18.85 18.09 18.54 392,100 +0.17(+0.93%)
Dec 27, 2018 18.29 18.42 17.79 18.37 554,217 -0.12(-0.65%)
Dec 26, 2018 17.88 18.54 17.55 18.49 570,539 +0.71(+3.99%)
Dec 24, 2018 17.80 17.98 17.70 17.78 249,600 -0.08(-0.45%)
Dec 21, 2018 18.15 18.40 17.80 17.86 728,700 -0.33(-1.81%)
Dec 20, 2018 18.62 18.83 18.07 18.19 456,666 -0.55(-2.93%)
Dec 19, 2018 18.95 19.05 18.47 18.74 501,188 -0.26(-1.37%)
Dec 18, 2018 19.22 19.43 18.87 19.00 503,084 -0.12(-0.63%)
Dec 17, 2018 19.41 19.73 19.10 19.12 547,746 -0.36(-1.85%)
Dec 14, 2018 19.21 19.78 19.21 19.48 383,000 +0.11(+0.57%)
Dec 13, 2018 19.56 19.60 19.17 19.37 365,384 -0.17(-0.87%)
Dec 12, 2018 19.31 19.91 19.25 19.54 652,528 +0.44(+2.30%)
Dec 11, 2018 18.72 19.35 18.59 19.10 672,393 +0.66(+3.58%)
Dec 10, 2018 18.50 18.69 18.00 18.44 508,845 -0.09(-0.49%)
Dec 07, 2018 18.69 19.08 18.51 18.53 564,100 -0.18(-0.96%)
Dec 06, 2018 18.28 18.74 18.18 18.71 833,066 +0.20(+1.08%)
Dec 04, 2018 18.68 19.10 18.45 18.51 513,500 -0.18(-0.96%)
Dec 03, 2018 18.56 19.06 18.26 18.69 623,419 +0.13(+0.70%)
Nov 30, 2018 18.81 18.93 18.13 18.56 768,400 -0.47(-2.47%)
Nov 29, 2018 19.45 19.54 18.99 19.03 279,349 -0.55(-2.81%)
Nov 28, 2018 19.30 19.59 19.02 19.58 754,271 +0.45(+2.35%)
Nov 27, 2018 18.96 19.18 18.64 19.13 600,932 +0.08(+0.42%)
Nov 26, 2018 19.02 19.14 18.65 19.05 683,466 +0.16(+0.85%)
Nov 23, 2018 18.90 19.15 18.59 18.89 287,200 -0.09(-0.47%)
Nov 21, 2018 18.98 18.98 18.98 0 +0.81(+4.46%)
Nov 20, 2018 19.10 19.14 18.14 18.17 960,626 -0.97(-5.07%)
Nov 19, 2018 19.48 19.53 19.03 19.14 1,048,308 -0.38(-1.95%)
Nov 16, 2018 19.54 19.67 19.30 19.52 671,800 -0.11(-0.56%)
Nov 15, 2018 19.81 20.05 19.52 19.63 531,849 -0.29(-1.46%)
Nov 14, 2018 19.68 20.21 19.68 19.92 614,844 +0.33(+1.68%)
Nov 13, 2018 19.59 19.78 19.38 19.59 390,949 +0.09(+0.46%)
Nov 12, 2018 19.13 19.62 19.06 19.50 724,878 +0.32(+1.67%)
Nov 09, 2018 19.80 19.93 18.86 19.18 860,500 -0.81(-4.05%)
Nov 08, 2018 20.02 20.25 19.83 19.99 547,244 -0.14(-0.70%)
Nov 07, 2018 20.00 20.15 19.61 20.13 867,031 +0.18(+0.90%)
Nov 06, 2018 19.87 20.02 19.86 19.95 656,340 +0.00(+0.00%)
Nov 05, 2018 19.71 20.05 19.60 19.95 578,738 +0.18(+0.91%)
Nov 02, 2018 20.23 20.43 19.49 19.77 607,400 -0.40(-1.98%)
Nov 01, 2018 19.49 20.25 19.40 20.17 1,019,475 +0.81(+4.18%)
Oct 31, 2018 20.01 20.05 19.03 19.36 902,707 -0.45(-2.27%)
Oct 30, 2018 20.14 20.30 19.45 19.81 777,141 -0.36(-1.78%)
Oct 29, 2018 20.29 20.82 19.90 20.17 1,452,776 +0.17(+0.85%)
Oct 26, 2018 19.25 20.17 18.85 20.00 1,541,000 +0.29(+1.47%)
Oct 25, 2018 21.48 21.82 19.61 19.71 1,619,882 -1.31(-6.23%)
Oct 24, 2018 22.19 22.37 20.99 21.02 662,822 -1.22(-5.49%)
Oct 23, 2018 22.38 22.61 22.01 22.24 549,064 -0.47(-2.07%)
Oct 22, 2018 22.45 22.85 22.39 22.71 891,205 +0.26(+1.16%)
Oct 19, 2018 22.63 23.02 22.40 22.45 382,200 -0.12(-0.53%)
Oct 18, 2018 22.92 23.11 22.44 22.57 479,765 -0.45(-1.95%)
Oct 17, 2018 23.51 23.51 22.84 23.02 725,602 -0.53(-2.25%)
Oct 16, 2018 22.98 23.57 22.79 23.55 747,527 +0.62(+2.70%)
Oct 15, 2018 22.90 23.01 22.50 22.93 550,398 -0.09(-0.39%)
Oct 12, 2018 23.08 23.20 22.59 23.02 756,000 +0.12(+0.52%)
Oct 11, 2018 23.90 24.00 22.87 22.90 569,974 -1.09(-4.54%)
Oct 10, 2018 24.51 24.73 23.94 23.99 437,591 -0.35(-1.44%)
Oct 09, 2018 24.76 25.03 24.33 24.34 305,962 -0.53(-2.13%)
Oct 08, 2018 24.50 24.98 24.08 24.87 616,178 +0.39(+1.59%)
Oct 05, 2018 24.34 25.00 24.34 24.48 520,300 +0.06(+0.25%)
Oct 04, 2018 24.73 24.75 24.24 24.42 741,020 -0.44(-1.77%)
Oct 03, 2018 25.03 25.22 24.75 24.86 674,920 -0.14(-0.56%)
Oct 02, 2018 24.96 25.15 24.66 25.00 388,983 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.