US Technology Ishares ETF (NY: IYW )

89.80 USD +2.27 (+2.59%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 101.41 101.70 100.28 100.36 326,365 -1.63(-1.60%)
Jan 29, 2015 100.90 102.20 100.13 101.99 504,558 +1.03(+1.02%)
Jan 28, 2015 103.06 103.39 100.96 100.96 876,966 -0.08(-0.08%)
Jan 27, 2015 102.44 102.44 100.63 101.04 1,618,405 -3.39(-3.25%)
Jan 26, 2015 104.76 104.76 104.06 104.43 243,966 -0.32(-0.31%)
Jan 23, 2015 104.45 105.20 104.23 104.75 1,870,911 +0.19(+0.18%)
Jan 22, 2015 102.86 104.61 102.09 104.56 494,040 +2.11(+2.06%)
Jan 21, 2015 101.85 102.86 101.50 102.45 711,385 +0.21(+0.21%)
Jan 20, 2015 101.67 102.49 100.84 102.24 1,935,524 +0.87(+0.86%)
Jan 16, 2015 100.18 101.44 99.98 101.37 1,128,199 +0.85(+0.85%)
Jan 15, 2015 102.41 102.41 100.30 100.52 249,944 -1.50(-1.47%)
Jan 14, 2015 101.57 102.52 101.04 102.02 323,674 -0.54(-0.53%)
Jan 13, 2015 103.60 104.93 101.77 102.56 507,933 -0.02(-0.02%)
Jan 12, 2015 104.25 104.25 102.33 102.58 445,275 -1.42(-1.37%)
Jan 09, 2015 104.69 104.95 103.20 104.00 263,142 -0.40(-0.38%)
Jan 08, 2015 102.55 104.57 102.55 104.40 327,723 +2.54(+2.49%)
Jan 07, 2015 101.67 102.27 101.25 101.86 265,049 +0.85(+0.84%)
Jan 06, 2015 102.53 102.71 100.58 101.01 626,144 -1.39(-1.36%)
Jan 05, 2015 103.54 103.85 102.16 102.40 508,500 -1.66(-1.60%)
Jan 02, 2015 104.90 105.35 103.51 104.06 904,019 -0.34(-0.33%)
Dec 31, 2014 105.79 104.40 104.40 104.40 233,600 -1.19(-1.13%)
Dec 30, 2014 106.10 106.34 105.48 105.59 649,583 -0.83(-0.78%)
Dec 29, 2014 106.68 106.89 106.35 106.42 3,850,335 -0.56(-0.52%)
Dec 26, 2014 106.78 107.21 106.62 106.98 156,758 +0.46(+0.43%)
Dec 24, 2014 106.77 106.52 106.52 106.52 197,700 -0.41(-0.38%)
Dec 23, 2014 107.04 107.38 106.93 106.93 299,279 +0.16(+0.15%)
Dec 22, 2014 106.00 106.77 105.80 106.77 619,636 +1.00(+0.95%)
Dec 19, 2014 105.34 105.93 105.12 105.77 368,329 +0.50(+0.47%)
Dec 18, 2014 103.94 105.27 103.76 105.27 869,115 +3.11(+3.04%)
Dec 17, 2014 100.50 102.48 100.39 102.16 344,958 +1.91(+1.91%)
Dec 16, 2014 101.00 102.73 100.22 100.25 1,175,867 -1.53(-1.50%)
Dec 15, 2014 103.26 103.85 101.37 101.78 615,113 -0.69(-0.67%)
Dec 12, 2014 103.16 103.96 102.47 102.47 447,821 -1.55(-1.49%)
Dec 11, 2014 103.83 105.24 103.75 104.02 510,613 +0.55(+0.53%)
Dec 10, 2014 105.25 105.37 103.36 103.47 309,170 -1.88(-1.78%)
Dec 09, 2014 103.42 105.39 103.16 105.35 392,514 +0.61(+0.58%)
Dec 08, 2014 105.87 106.09 104.24 104.74 872,492 -1.50(-1.41%)
Dec 05, 2014 106.43 106.61 105.95 106.24 197,462 +0.00(+0.00%)
Dec 04, 2014 106.21 106.64 105.91 106.24 251,531 +0.04(+0.04%)
Dec 03, 2014 105.91 106.43 105.58 106.20 264,225 +0.54(+0.51%)
Dec 02, 2014 105.46 105.89 105.00 105.66 502,009 +0.21(+0.20%)
Dec 01, 2014 106.73 106.73 104.96 105.45 950,182 -1.38(-1.29%)
Nov 28, 2014 106.65 107.12 106.42 106.83 119,383 +0.29(+0.27%)
Nov 26, 2014 105.51 106.54 106.54 106.54 178,800 +1.09(+1.03%)
Nov 25, 2014 105.63 106.05 105.44 105.45 240,710 -0.06(-0.06%)
Nov 24, 2014 104.99 105.53 104.82 105.51 225,254 +0.79(+0.75%)
Nov 21, 2014 105.44 105.46 104.33 104.72 400,436 +0.24(+0.23%)
Nov 20, 2014 103.33 104.48 103.32 104.48 133,855 +0.75(+0.72%)
Nov 19, 2014 104.43 104.43 103.29 103.73 380,984 -0.84(-0.80%)
Nov 18, 2014 104.03 104.75 104.03 104.57 373,814 +0.55(+0.53%)
Nov 17, 2014 104.03 104.28 103.45 104.02 247,205 -0.30(-0.29%)
Nov 14, 2014 103.55 104.32 103.50 104.32 304,034 +0.90(+0.87%)
Nov 13, 2014 103.07 103.84 103.07 103.42 291,506 +0.53(+0.52%)
Nov 12, 2014 102.33 102.99 102.31 102.89 184,175 +0.30(+0.29%)
Nov 11, 2014 102.47 102.59 102.21 102.59 526,273 +0.15(+0.15%)
Nov 10, 2014 102.07 102.62 101.96 102.44 383,904 +0.28(+0.27%)
Nov 07, 2014 102.29 102.33 101.62 102.16 281,609 +0.00(+0.00%)
Nov 06, 2014 101.82 102.21 101.49 102.16 278,369 +0.13(+0.13%)
Nov 05, 2014 102.54 102.60 101.72 102.03 261,718 +0.01(+0.01%)
Nov 04, 2014 101.82 102.26 101.38 102.02 415,839 +0.02(+0.02%)
Nov 03, 2014 101.67 102.27 101.48 102.00 4,043,042 +0.37(+0.36%)
Oct 31, 2014 101.60 101.68 101.07 101.63 384,731 +1.72(+1.72%)
Oct 30, 2014 99.81 100.12 99.16 99.91 588,804 -0.32(-0.32%)
Oct 29, 2014 100.13 100.57 99.64 100.23 423,936 -0.30(-0.30%)
Oct 28, 2014 99.33 100.53 99.24 100.53 360,935 +1.46(+1.47%)
Oct 27, 2014 98.73 99.24 99.02 99.07 648,693 +0.05(+0.05%)
Oct 24, 2014 98.70 99.10 98.07 99.02 284,036 +0.83(+0.85%)
Oct 23, 2014 97.57 98.68 97.45 98.19 271,319 +1.59(+1.65%)
Oct 22, 2014 97.56 97.73 96.57 96.60 543,855 -0.62(-0.64%)
Oct 21, 2014 96.46 97.22 96.07 97.22 1,769,990 +2.06(+2.16%)
Oct 20, 2014 93.92 95.27 93.54 95.16 4,536,958 +0.62(+0.66%)
Oct 17, 2014 94.50 95.39 94.08 94.54 313,609 +1.08(+1.16%)
Oct 16, 2014 92.23 94.15 92.02 93.46 505,913 -0.52(-0.55%)
Oct 15, 2014 93.05 94.33 91.46 93.98 1,153,748 -0.47(-0.50%)
Oct 14, 2014 94.95 95.73 94.26 94.45 863,894 +0.19(+0.20%)
Oct 13, 2014 95.25 96.29 94.22 94.26 1,931,916 -1.25(-1.31%)
Oct 10, 2014 97.81 98.08 95.49 95.51 423,606 -3.06(-3.10%)
Oct 09, 2014 99.97 100.20 98.39 98.57 544,881 -1.53(-1.53%)
Oct 08, 2014 98.23 100.31 97.48 100.10 1,058,923 +1.93(+1.97%)
Oct 07, 2014 99.33 99.65 98.17 98.17 454,781 -1.70(-1.70%)
Oct 06, 2014 100.28 100.59 99.56 99.87 387,436 -0.04(-0.04%)
Oct 03, 2014 99.53 100.24 99.29 99.91 253,974 +0.83(+0.84%)
Oct 02, 2014 98.97 99.43 97.82 99.08 452,722 +0.08(+0.08%)
Oct 01, 2014 100.50 100.59 98.79 99.00 502,650 -1.76(-1.75%)
Sep 30, 2014 100.93 101.26 100.37 100.76 262,834 +0.05(+0.05%)
Sep 29, 2014 99.71 100.86 99.53 100.71 1,513,899 +0.01(+0.01%)
Sep 26, 2014 99.70 100.78 99.70 100.70 86,966 +1.28(+1.29%)
Sep 25, 2014 101.47 101.48 99.42 99.42 313,575 -2.40(-2.36%)
Sep 24, 2014 101.11 101.85 100.72 101.82 198,419 +0.43(+0.42%)
Sep 23, 2014 101.26 101.90 101.21 101.39 261,381 -0.22(-0.22%)
Sep 22, 2014 102.31 102.33 101.35 101.61 165,409 -0.86(-0.84%)
Sep 19, 2014 103.14 103.27 102.10 102.47 296,848 -0.46(-0.45%)
Sep 18, 2014 102.54 102.94 102.47 102.93 148,184 +0.66(+0.65%)
Sep 17, 2014 102.03 102.66 101.72 102.27 349,120 +0.20(+0.20%)
Sep 16, 2014 100.94 102.20 100.86 102.07 338,419 +0.75(+0.74%)
Sep 15, 2014 102.33 102.33 101.10 101.32 209,953 -0.78(-0.76%)
Sep 12, 2014 102.54 102.70 101.93 102.10 145,021 -0.60(-0.58%)
Sep 11, 2014 102.02 102.70 101.80 102.70 164,094 +0.33(+0.32%)
Sep 10, 2014 101.56 102.50 101.43 102.37 298,729 +0.82(+0.81%)
Sep 09, 2014 102.16 103.00 101.27 101.55 362,214 -0.64(-0.63%)
Sep 08, 2014 101.95 102.56 101.76 102.19 153,407 +0.26(+0.26%)
Sep 05, 2014 101.42 101.94 101.25 101.93 181,836 +0.70(+0.69%)
Sep 04, 2014 101.48 102.14 101.01 101.23 388,225 -0.12(-0.12%)
Sep 03, 2014 102.43 102.43 101.25 101.35 180,864 -0.83(-0.81%)
Sep 02, 2014 102.24 102.24 101.78 102.18 1,623,236 +0.18(+0.18%)
Aug 29, 2014 101.69 102.00 102.00 102.00 110,100 +0.61(+0.60%)
Aug 28, 2014 101.15 101.57 101.01 101.39 104,309 -0.12(-0.12%)
Aug 27, 2014 101.60 101.68 101.22 101.51 110,410 -0.09(-0.09%)
Aug 26, 2014 101.62 101.72 101.44 101.60 362,710 +0.09(+0.09%)
Aug 25, 2014 101.97 102.00 101.32 101.51 291,753 +0.00(+0.00%)
Aug 22, 2014 101.42 101.77 101.23 101.51 155,979 +0.09(+0.09%)
Aug 21, 2014 100.95 101.52 100.90 101.42 136,899 +0.52(+0.52%)
Aug 20, 2014 100.80 101.09 100.70 100.90 374,403 -0.05(-0.05%)
Aug 19, 2014 100.39 100.96 100.30 100.95 240,306 +0.82(+0.82%)
Aug 18, 2014 99.54 100.16 99.44 100.13 1,805,800 +0.98(+0.99%)
Aug 15, 2014 99.37 99.57 98.37 99.15 221,953 +0.21(+0.21%)
Aug 14, 2014 98.92 98.94 98.56 98.94 123,641 +0.13(+0.13%)
Aug 13, 2014 98.00 98.81 98.00 98.81 206,002 +1.11(+1.14%)
Aug 12, 2014 97.82 98.03 97.22 97.70 200,335 -0.16(-0.16%)
Aug 11, 2014 97.55 98.12 97.43 97.86 1,079,808 +0.65(+0.67%)
Aug 08, 2014 96.77 97.21 96.29 97.21 177,631 +0.59(+0.61%)
Aug 07, 2014 97.35 97.69 96.32 96.62 616,832 -0.35(-0.36%)
Aug 06, 2014 96.46 97.55 96.38 96.97 669,030 -0.18(-0.19%)
Aug 05, 2014 97.62 97.76 96.75 97.15 308,101 -0.83(-0.85%)
Aug 04, 2014 97.58 98.28 97.09 97.98 285,711 +0.66(+0.68%)
Aug 01, 2014 97.45 98.02 96.76 97.32 523,957 -0.53(-0.54%)
Jul 31, 2014 99.07 99.31 97.80 97.85 273,994 -2.07(-2.07%)
Jul 30, 2014 100.03 100.09 99.44 99.92 169,234 +0.32(+0.32%)
Jul 29, 2014 100.05 100.18 99.52 99.60 279,992 -0.45(-0.45%)
Jul 28, 2014 99.93 100.29 99.16 100.05 3,193,520 +0.20(+0.20%)
Jul 25, 2014 99.73 100.03 99.41 99.85 358,564 -0.15(-0.15%)
Jul 24, 2014 100.20 100.29 99.77 100.00 92,788 -0.05(-0.05%)
Jul 23, 2014 100.12 100.40 99.64 100.05 142,482 +0.17(+0.17%)
Jul 22, 2014 99.45 99.99 99.37 99.88 383,845 +0.83(+0.84%)
Jul 21, 2014 98.95 99.26 98.52 99.05 1,039,643 -0.06(-0.06%)
Jul 18, 2014 98.39 99.11 98.15 99.11 119,188 +1.34(+1.37%)
Jul 17, 2014 98.95 99.18 97.47 97.77 361,679 -1.28(-1.29%)
Jul 16, 2014 99.00 99.38 98.88 99.05 143,953 +0.92(+0.94%)
Jul 15, 2014 98.54 98.70 97.50 98.13 2,588,642 -0.27(-0.27%)
Jul 14, 2014 98.24 98.60 98.09 98.40 238,438 +0.73(+0.75%)
Jul 11, 2014 97.44 97.68 97.21 97.67 73,263 +0.31(+0.32%)
Jul 10, 2014 96.25 97.75 96.15 97.36 164,120 -0.22(-0.23%)
Jul 09, 2014 97.32 97.65 97.05 97.58 215,050 +0.42(+0.43%)
Jul 08, 2014 98.16 98.23 96.55 97.16 844,659 -1.15(-1.17%)
Jul 07, 2014 98.21 98.45 98.09 98.31 1,017,536 -0.03(-0.03%)
Jul 03, 2014 98.16 98.34 98.34 98.34 93,400 +0.44(+0.45%)
Jul 02, 2014 97.94 98.07 97.73 97.90 362,859 +0.04(+0.04%)
Jul 01, 2014 97.10 98.21 97.10 97.86 956,902 +0.98(+1.01%)
Jun 30, 2014 96.65 97.18 96.65 96.88 2,557,870 +0.25(+0.26%)
Jun 27, 2014 96.01 96.64 96.01 96.63 88,055 +0.56(+0.58%)
Jun 26, 2014 96.26 96.26 95.48 96.07 92,806 -0.12(-0.12%)
Jun 25, 2014 95.47 96.27 95.39 96.19 216,196 +0.54(+0.56%)
Jun 24, 2014 96.02 96.74 95.43 95.65 277,249 -0.71(-0.74%)
Jun 23, 2014 96.26 96.42 96.05 96.36 282,693 +0.21(+0.22%)
Jun 20, 2014 96.23 96.28 95.90 96.15 212,484 -0.26(-0.27%)
Jun 19, 2014 96.73 96.75 96.00 96.41 198,740 -0.22(-0.23%)
Jun 18, 2014 96.33 96.70 95.65 96.63 367,399 +0.42(+0.44%)
Jun 17, 2014 95.84 96.41 95.62 96.21 240,707 +0.35(+0.37%)
Jun 16, 2014 95.47 96.02 95.37 95.86 2,138,382 +0.12(+0.13%)
Jun 13, 2014 95.55 95.92 95.25 95.74 149,763 +0.64(+0.67%)
Jun 12, 2014 95.91 96.00 94.78 95.10 433,094 -0.86(-0.90%)
Jun 11, 2014 95.68 96.16 95.68 95.96 123,003 -0.17(-0.18%)
Jun 10, 2014 95.79 96.20 95.79 96.13 248,560 +0.51(+0.53%)
Jun 06, 2014 95.47 95.74 95.37 95.62 173,026 +0.46(+0.48%)
Jun 05, 2014 94.60 95.22 94.16 95.16 214,160 +0.83(+0.88%)
Jun 04, 2014 93.90 94.49 93.68 94.33 115,127 +0.27(+0.29%)
Jun 03, 2014 93.88 94.27 93.69 94.06 302,108 -0.06(-0.06%)
Jun 02, 2014 94.55 94.55 93.59 94.12 690,461 -0.12(-0.13%)
May 30, 2014 94.44 94.50 93.79 94.24 326,662 -0.07(-0.07%)
May 29, 2014 94.14 94.34 93.88 94.31 136,055 +0.59(+0.63%)
May 28, 2014 93.91 94.07 93.60 93.72 763,683 -0.33(-0.35%)
May 27, 2014 93.17 94.05 93.17 94.05 176,437 +1.06(+1.14%)
May 23, 2014 92.14 92.99 92.99 92.99 130,600 +0.62(+0.67%)
May 22, 2014 91.88 92.41 91.77 92.37 121,429 +0.50(+0.54%)
May 21, 2014 91.30 91.87 91.30 91.87 112,749 +0.70(+0.77%)
May 20, 2014 91.47 91.80 90.79 91.17 204,911 -0.38(-0.42%)
May 19, 2014 90.54 91.65 90.51 91.55 235,013 +0.84(+0.93%)
May 16, 2014 90.30 90.73 89.71 90.71 86,324 +0.60(+0.67%)
May 15, 2014 90.81 91.08 89.77 90.11 425,010 -0.68(-0.75%)
May 14, 2014 91.14 91.30 90.58 90.79 141,988 -0.45(-0.49%)
May 13, 2014 91.42 91.65 91.09 91.24 136,048 +0.04(+0.04%)
May 12, 2014 90.12 91.30 90.12 91.20 133,018 +1.53(+1.71%)
May 09, 2014 89.41 89.72 88.92 89.67 170,888 +0.19(+0.21%)
May 08, 2014 89.27 90.48 89.02 89.48 209,833 +0.00(+0.00%)
May 07, 2014 89.93 90.03 88.49 89.48 179,187 -0.32(-0.36%)
May 06, 2014 90.73 90.81 89.80 89.80 121,577 -1.11(-1.22%)
May 05, 2014 90.08 90.91 89.91 90.91 211,558 +0.36(+0.40%)
May 02, 2014 91.00 91.06 90.47 90.55 191,985 -0.13(-0.14%)
May 01, 2014 90.79 91.31 90.49 90.68 808,602 -0.20(-0.22%)
Apr 30, 2014 90.23 91.00 90.10 90.88 163,048 +0.39(+0.43%)
Apr 29, 2014 90.12 90.70 89.89 90.49 208,130 +0.67(+0.75%)
Apr 28, 2014 89.68 90.33 88.59 89.82 297,878 +0.67(+0.75%)
Apr 25, 2014 90.09 90.09 88.96 89.15 160,875 -1.19(-1.32%)
Apr 24, 2014 91.02 91.12 89.65 90.34 591,071 +0.91(+1.02%)
Apr 23, 2014 90.21 90.21 89.43 89.43 274,125 -0.94(-1.04%)
Apr 22, 2014 90.05 90.53 89.83 90.37 214,816 +0.46(+0.51%)
Apr 21, 2014 89.69 90.05 89.28 89.91 201,339 +0.36(+0.40%)
Apr 17, 2014 89.18 89.55 89.55 89.55 114,400 -0.15(-0.17%)
Apr 16, 2014 89.46 89.72 88.62 89.70 216,282 +0.81(+0.91%)
Apr 15, 2014 88.62 89.06 87.16 88.89 273,502 +0.43(+0.49%)
Apr 14, 2014 88.52 88.86 87.76 88.46 191,888 +0.78(+0.89%)
Apr 11, 2014 87.99 88.90 87.65 87.68 412,391 -1.01(-1.14%)
Apr 10, 2014 91.16 91.17 88.53 88.69 522,034 -2.47(-2.71%)
Apr 09, 2014 90.09 91.18 89.92 91.16 613,206 +1.43(+1.59%)
Apr 08, 2014 88.94 89.84 88.70 89.73 135,172 +0.88(+0.99%)
Apr 07, 2014 89.10 89.83 88.35 88.85 246,064 -0.66(-0.74%)
Apr 04, 2014 92.14 92.26 89.34 89.51 262,717 -2.15(-2.35%)
Apr 03, 2014 92.31 92.75 91.40 91.66 172,927 -0.70(-0.76%)
Apr 02, 2014 92.57 92.58 91.89 92.36 481,041 -0.01(-0.01%)
Apr 01, 2014 91.24 92.38 91.17 92.37 353,110 +1.31(+1.44%)
Mar 31, 2014 90.81 91.37 90.77 91.06 284,447 +0.89(+0.99%)
Mar 28, 2014 90.11 90.90 89.85 90.17 130,699 +0.48(+0.54%)
Mar 27, 2014 90.18 90.47 89.48 89.69 311,639 -0.56(-0.62%)
Mar 26, 2014 91.90 92.12 90.25 90.25 173,001 -1.25(-1.37%)
Mar 25, 2014 91.24 91.81 90.73 91.50 228,608 +0.46(+0.51%)
Mar 24, 2014 91.54 91.89 90.29 91.04 157,721 -0.24(-0.26%)
Mar 21, 2014 92.33 92.57 91.18 91.28 241,107 -0.64(-0.70%)
Mar 20, 2014 91.16 92.27 91.06 91.92 290,822 +0.60(+0.66%)
Mar 19, 2014 91.64 91.90 90.82 91.32 171,882 -0.44(-0.48%)
Mar 18, 2014 90.55 91.83 90.52 91.76 341,300 +1.33(+1.47%)
Mar 17, 2014 89.76 90.66 89.76 90.43 198,310 +1.11(+1.24%)
Mar 14, 2014 89.61 90.12 89.31 89.32 216,682 -0.64(-0.71%)
Mar 13, 2014 91.61 91.62 89.63 89.96 232,710 -1.35(-1.48%)
Mar 12, 2014 90.60 91.36 90.32 91.31 244,203 +0.30(+0.33%)
Mar 11, 2014 91.59 91.90 90.73 91.01 193,262 -0.28(-0.31%)
Mar 10, 2014 91.36 91.66 90.99 91.29 143,674 -0.12(-0.13%)
Mar 07, 2014 92.09 92.16 91.06 91.41 108,115 -0.43(-0.47%)
Mar 06, 2014 92.00 92.14 91.64 91.84 214,554 +0.02(+0.02%)
Mar 05, 2014 91.82 92.00 91.61 91.82 224,314 +0.16(+0.17%)
Mar 04, 2014 91.24 91.79 91.24 91.66 262,162 +1.38(+1.53%)
Mar 03, 2014 90.23 90.53 89.56 90.28 1,331,866 -0.69(-0.76%)
Feb 28, 2014 91.08 91.65 90.24 90.97 305,735 -0.20(-0.21%)
Feb 27, 2014 90.53 91.27 90.48 91.17 142,437 +0.58(+0.64%)
Feb 26, 2014 90.63 91.06 90.27 90.59 295,086 +0.20(+0.22%)
Feb 25, 2014 90.85 90.85 90.22 90.39 591,086 -0.36(-0.40%)
Feb 24, 2014 90.54 91.12 90.30 90.75 3,147,712 +0.45(+0.50%)
Feb 21, 2014 90.98 91.04 90.30 90.30 217,618 -0.34(-0.38%)
Feb 20, 2014 90.24 90.76 89.81 90.64 299,482 +0.41(+0.45%)
Feb 19, 2014 90.59 90.85 90.11 90.23 541,796 -0.46(-0.51%)
Feb 18, 2014 90.58 90.88 90.30 90.69 822,872 +0.23(+0.25%)
Feb 14, 2014 90.11 90.46 90.46 90.46 146,100 +0.24(+0.27%)
Feb 13, 2014 88.78 90.25 88.78 90.22 275,791 +0.90(+1.01%)
Feb 12, 2014 89.27 89.50 89.18 89.32 186,388 +0.23(+0.26%)
Feb 11, 2014 88.31 89.27 88.21 89.09 544,074 +1.02(+1.16%)
Feb 10, 2014 87.61 88.10 87.52 88.07 4,593,581 +0.45(+0.51%)
Feb 07, 2014 86.89 87.64 86.64 87.62 226,201 +1.26(+1.46%)
Feb 06, 2014 85.54 86.36 85.54 86.36 358,862 +0.98(+1.15%)
Feb 05, 2014 85.07 85.74 84.48 85.38 715,966 +0.01(+0.01%)
Feb 04, 2014 85.31 85.66 84.96 85.37 562,578 +0.49(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.