Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.71	17.13	16.70	17.08	741,745	+0.35(+2.09%)
Dec 28, 2012	16.77	16.90	16.72	16.73	965,978	-0.20(-1.16%)
Dec 27, 2012	16.95	16.97	16.70	16.92	713,225	+0.00(+0.00%)
Dec 26, 2012	17.05	17.12	16.88	16.92	519,790	-0.14(-0.82%)
Dec 24, 2012	17.06	17.07	17.01	17.06	911,140	-0.05(-0.27%)
Dec 21, 2012	16.98	17.11	16.92	17.11	1,026,428	-0.13(-0.74%)
Dec 20, 2012	17.30	17.30	17.16	17.24	1,087,624	-0.01(-0.04%)
Dec 19, 2012	17.34	17.39	17.24	17.24	965,701	-0.10(-0.59%)
Dec 18, 2012	17.11	17.37	17.08	17.35	754,026	+0.33(+1.91%)
Dec 17, 2012	16.81	17.02	16.81	17.02	447,256	+0.21(+1.22%)
Dec 14, 2012	16.86	16.88	16.76	16.81	209,664	-0.17(-0.98%)
Dec 13, 2012	17.07	17.18	16.92	16.98	345,391	-0.13(-0.78%)
Dec 12, 2012	17.27	17.27	17.07	17.11	295,226	-0.07(-0.38%)
Dec 11, 2012	17.07	17.29	17.07	17.18	372,484	+0.22(+1.32%)
Dec 10, 2012	16.80	17.03	16.80	16.95	347,298	+0.09(+0.52%)
Dec 07, 2012	17.05	17.08	16.82	16.87	340,757	-0.09(-0.53%)
Dec 06, 2012	16.75	17.01	16.69	16.96	683,363	+0.13(+0.76%)
Dec 05, 2012	17.01	17.01	16.76	16.83	513,562	-0.22(-1.29%)
Dec 04, 2012	17.06	17.09	16.95	17.05	303,081	-0.05(-0.27%)
Nov 30, 2012	17.17	17.17	17.05	17.09	212,077	-0.06(-0.37%)
Nov 29, 2012	17.15	17.23	17.10	17.16	518,350	+0.08(+0.48%)
Nov 28, 2012	16.87	17.10	16.76	17.08	870,909	+0.11(+0.67%)
Nov 27, 2012	17.04	17.08	16.95	16.96	392,419	-0.08(-0.45%)
Nov 26, 2012	16.89	17.04	16.86	17.04	361,632	+0.13(+0.76%)
Nov 23, 2012	16.73	16.91	16.73	16.91	100,438	+0.28(+1.68%)
Nov 21, 2012	16.59	16.67	16.55	16.63	936,117	+0.07(+0.39%)
Nov 20, 2012	16.65	16.66	16.44	16.57	306,343	-0.11(-0.67%)
Nov 19, 2012	16.41	16.69	16.41	16.68	482,001	+0.45(+2.76%)
Nov 16, 2012	16.18	16.25	15.91	16.23	642,839	+0.05(+0.31%)
Nov 15, 2012	16.27	16.33	16.12	16.18	686,667	-0.08(-0.52%)
Nov 14, 2012	16.51	16.55	16.24	16.26	1,304,564	-0.13(-0.79%)
Nov 13, 2012	16.36	16.55	16.33	16.39	702,729	-0.12(-0.74%)
Nov 12, 2012	16.66	16.66	16.45	16.52	279,113	-0.09(-0.52%)
Nov 09, 2012	16.52	16.77	16.49	16.60	236,310	+0.11(+0.66%)
Nov 08, 2012	16.82	16.87	16.49	16.49	296,544	-0.26(-1.54%)
Nov 07, 2012	17.05	17.07	16.71	16.75	1,333,618	-0.46(-2.69%)
Nov 06, 2012	17.20	17.33	17.19	17.21	359,551	+0.10(+0.58%)
Nov 05, 2012	17.01	17.17	16.99	17.12	239,120	+0.12(+0.72%)
Nov 02, 2012	17.33	17.33	16.99	16.99	136,336	-0.27(-1.55%)
Nov 01, 2012	17.02	17.28	17.01	17.26	208,611	+0.30(+1.79%)
Oct 31, 2012	17.01	17.06	16.92	16.96	985,988	-0.06(-0.35%)
Oct 26, 2012	17.00	17.02	17.02	17.02	527,271	+0.02(+0.13%)
Oct 25, 2012	17.16	17.19	16.94	17.00	327,355	-0.05(-0.31%)
Oct 24, 2012	17.27	17.29	17.01	17.05	323,533	-0.09(-0.51%)
Oct 23, 2012	17.15	17.31	17.11	17.14	459,447	-0.01(-0.04%)
Oct 19, 2012	17.52	17.52	17.14	17.14	3,536,671	-0.41(-2.35%)
Oct 18, 2012	17.84	17.84	17.49	17.56	1,293,604	-0.32(-1.81%)
Oct 17, 2012	17.89	17.95	17.80	17.88	332,466	-0.15(-0.84%)
Oct 16, 2012	17.79	18.05	17.77	18.03	222,664	+0.29(+1.63%)
Oct 15, 2012	17.69	17.77	17.59	17.74	428,013	+0.11(+0.62%)
Oct 12, 2012	17.61	17.71	17.57	17.63	855,314	+0.02(+0.14%)
Oct 11, 2012	17.81	17.83	17.61	17.61	1,092,350	-0.08(-0.45%)
Oct 10, 2012	17.76	17.80	17.65	17.69	469,922	-0.09(-0.53%)
Oct 09, 2012	17.97	17.99	17.70	17.78	524,112	-0.24(-1.35%)
Oct 08, 2012	18.09	18.16	18.00	18.03	330,501	-0.17(-0.94%)
Oct 05, 2012	18.43	18.44	18.17	18.20	1,446,865	-0.14(-0.76%)
Oct 04, 2012	18.33	18.38	18.21	18.34	401,418	+0.00(+0.03%)
Oct 03, 2012	18.34	18.39	18.26	18.33	380,493	+0.07(+0.36%)
Oct 02, 2012	18.32	18.37	18.12	18.27	1,333,946	+0.03(+0.19%)
Oct 01, 2012	18.39	18.47	18.20	18.23	1,197,096	-0.07(-0.38%)
Sep 28, 2012	18.41	18.48	18.27	18.30	303,773	-0.15(-0.82%)
Sep 27, 2012	18.18	18.49	18.18	18.45	311,147	+0.30(+1.65%)
Sep 26, 2012	18.26	18.26	18.03	18.16	746,668	-0.15(-0.84%)
Sep 25, 2012	18.68	18.68	18.31	18.31	330,464	-0.32(-1.73%)
Sep 24, 2012	18.62	18.67	18.56	18.63	380,950	-0.17(-0.89%)
Sep 21, 2012	18.91	18.94	18.79	18.80	1,079,220	+0.01(+0.06%)
Sep 20, 2012	18.77	18.81	18.70	18.79	968,855	-0.07(-0.40%)
Sep 19, 2012	18.88	18.91	18.81	18.86	734,435	-0.01(-0.04%)
Sep 18, 2012	18.81	18.88	18.81	18.87	387,706	+0.01(+0.08%)
Sep 17, 2012	18.90	18.90	18.80	18.85	824,075	-0.02(-0.13%)
Sep 14, 2012	18.76	18.95	18.76	18.88	1,191,745	+0.19(+1.02%)
Sep 13, 2012	18.47	18.76	18.45	18.69	1,042,763	+0.25(+1.36%)
Sep 12, 2012	18.43	18.46	18.32	18.44	657,939	+0.09(+0.49%)
Sep 11, 2012	18.34	18.44	18.32	18.35	1,039,167	+0.02(+0.13%)
Sep 10, 2012	18.55	18.58	18.32	18.32	1,792,350	-0.26(-1.38%)
Sep 07, 2012	18.54	18.60	18.50	18.58	821,363	-0.01(-0.06%)
Sep 06, 2012	18.28	18.60	18.28	18.59	262,614	+0.42(+2.32%)
Sep 05, 2012	18.17	18.25	18.11	18.17	857,500	-0.01(-0.07%)
Sep 04, 2012	18.16	18.25	18.01	18.18	695,905	+0.00(+0.03%)
Aug 31, 2012	18.19	18.25	17.98	18.18	241,039	+0.12(+0.65%)
Aug 30, 2012	18.20	18.20	18.03	18.06	244,274	-0.23(-1.27%)
Aug 29, 2012	18.28	18.33	18.19	18.29	213,906	+0.04(+0.20%)
Aug 27, 2012	18.36	18.37	18.24	18.25	392,671	+0.01(+0.05%)
Aug 24, 2012	18.11	18.29	18.04	18.24	277,590	+0.08(+0.42%)
Aug 23, 2012	18.24	18.30	18.12	18.17	343,465	-0.18(-0.97%)
Aug 22, 2012	18.24	18.38	18.17	18.35	713,661	+0.04(+0.21%)
Aug 21, 2012	18.47	18.54	18.23	18.31	1,858,672	-0.10(-0.55%)
Aug 20, 2012	18.35	18.42	18.27	18.41	887,984	+0.05(+0.26%)
Aug 17, 2012	18.26	18.36	18.26	18.36	1,278,821	+0.13(+0.74%)
Aug 16, 2012	18.04	18.27	18.04	18.23	1,457,939	+0.27(+1.52%)
Aug 15, 2012	17.90	18.00	17.90	17.95	249,549	+0.04(+0.24%)
Aug 14, 2012	18.04	18.05	17.86	17.91	1,500,923	-0.07(-0.38%)
Aug 13, 2012	17.94	17.99	17.86	17.98	350,487	+0.04(+0.22%)
Aug 10, 2012	17.85	17.94	17.81	17.94	174,559	+0.04(+0.24%)
Aug 09, 2012	17.81	17.92	17.81	17.90	331,383	+0.11(+0.60%)
Aug 08, 2012	17.76	17.86	17.75	17.79	819,766	+0.01(+0.05%)
Aug 07, 2012	17.68	17.87	17.68	17.78	1,228,492	+0.16(+0.92%)
Aug 06, 2012	17.54	17.70	17.52	17.62	395,843	+0.15(+0.86%)
Aug 03, 2012	17.38	17.52	17.30	17.47	389,722	+0.36(+2.09%)
Aug 02, 2012	17.04	17.28	16.98	17.11	370,867	-0.06(-0.37%)
Aug 01, 2012	17.34	17.35	17.11	17.17	347,799	-0.07(-0.41%)
Jul 31, 2012	17.21	17.34	17.21	17.24	269,374	+0.08(+0.49%)
Jul 30, 2012	17.22	17.32	17.12	17.16	1,604,005	-0.03(-0.18%)
Jul 27, 2012	16.89	17.23	16.83	17.19	857,566	+0.36(+2.13%)
Jul 26, 2012	16.85	16.94	16.74	16.83	2,050,149	+0.23(+1.41%)
Jul 25, 2012	16.59	16.75	16.53	16.60	572,592	-0.13(-0.75%)
Jul 24, 2012	16.88	16.90	16.62	16.72	279,809	-0.16(-0.94%)
Jul 23, 2012	16.75	16.94	16.61	16.88	248,006	-0.19(-1.09%)
Jul 20, 2012	17.30	17.30	17.06	17.07	322,396	-0.23(-1.34%)
Jul 19, 2012	17.21	17.36	17.20	17.30	286,031	+0.23(+1.36%)
Jul 18, 2012	16.72	17.11	16.72	17.07	447,874	+0.34(+2.06%)
Jul 17, 2012	16.80	16.81	16.54	16.72	327,908	+0.01(+0.07%)
Jul 16, 2012	16.75	16.79	16.66	16.71	219,646	-0.07(-0.39%)
Jul 13, 2012	16.59	16.81	16.59	16.78	228,758	+0.24(+1.47%)
Jul 12, 2012	16.62	16.64	16.41	16.53	369,764	-0.21(-1.24%)
Jul 11, 2012	16.83	16.88	16.60	16.74	755,268	-0.11(-0.63%)
Jul 10, 2012	17.11	17.18	16.78	16.85	510,061	-0.18(-1.03%)
Jul 09, 2012	17.07	17.09	16.94	17.02	214,648	-0.06(-0.37%)
Jul 06, 2012	17.29	17.30	16.97	17.09	388,469	-0.35(-2.01%)
Jul 05, 2012	17.34	17.52	17.30	17.43	837,359	+0.05(+0.26%)
Jul 03, 2012	17.25	17.39	17.23	17.39	291,252	+0.17(+0.98%)
Jul 02, 2012	17.23	17.26	17.12	17.22	567,790	+0.05(+0.27%)
Jun 29, 2012	16.97	17.19	16.92	17.17	383,210	+0.53(+3.16%)
Jun 28, 2012	16.69	16.71	16.46	16.65	527,497	-0.16(-0.93%)
Jun 27, 2012	16.75	16.87	16.73	16.81	430,214	+0.11(+0.65%)
Jun 26, 2012	16.69	16.75	16.57	16.70	375,853	+0.06(+0.33%)
Jun 25, 2012	16.87	16.87	16.61	16.64	843,597	-0.38(-2.21%)
Jun 22, 2012	16.91	17.04	16.88	17.02	309,149	+0.18(+1.06%)
Jun 21, 2012	17.29	17.29	16.82	16.84	1,327,720	-0.47(-2.73%)
Jun 20, 2012	17.28	17.37	17.17	17.31	1,309,836	+0.03(+0.20%)
Jun 19, 2012	17.22	17.35	17.19	17.28	956,201	+0.15(+0.87%)
Jun 18, 2012	16.94	17.20	16.91	17.13	550,181	+0.11(+0.62%)
Jun 15, 2012	16.81	17.03	16.81	17.02	154,158	+0.25(+1.49%)
Jun 14, 2012	16.77	16.83	16.63	16.77	488,855	+0.00(+0.01%)
Jun 13, 2012	16.84	16.93	16.72	16.77	121,756	-0.11(-0.64%)
Jun 12, 2012	16.75	16.88	16.63	16.88	241,695	+0.21(+1.24%)
Jun 11, 2012	17.13	17.14	16.66	16.67	705,007	-0.34(-1.99%)
Jun 08, 2012	16.79	17.02	16.75	17.01	391,268	+0.17(+1.02%)
Jun 07, 2012	17.09	17.09	16.80	16.84	399,085	-0.08(-0.50%)
Jun 06, 2012	16.63	16.92	16.62	16.92	777,337	+0.42(+2.56%)
Jun 05, 2012	16.31	16.53	16.31	16.50	1,199,315	+0.14(+0.84%)
Jun 04, 2012	16.34	16.44	16.16	16.36	1,781,412	+0.05(+0.30%)
Jun 01, 2012	16.48	16.56	16.32	16.32	1,047,127	-0.47(-2.80%)
May 31, 2012	16.86	16.89	16.66	16.79	820,938	-0.10(-0.60%)
May 30, 2012	16.84	16.93	16.76	16.89	1,570,065	-0.11(-0.64%)
May 29, 2012	16.95	17.08	16.86	17.00	934,425	+0.22(+1.34%)
May 25, 2012	16.78	16.82	16.73	16.77	416,579	-0.02(-0.10%)
May 24, 2012	17.01	17.02	16.68	16.79	242,317	-0.19(-1.11%)
May 23, 2012	16.78	17.00	16.63	16.98	330,722	+0.03(+0.20%)
May 22, 2012	17.07	17.10	16.85	16.94	1,096,890	-0.07(-0.40%)
May 21, 2012	16.55	17.01	16.52	17.01	1,069,832	+0.48(+2.90%)
May 18, 2012	16.82	16.86	16.50	16.53	710,094	-0.21(-1.28%)
May 17, 2012	17.05	17.08	16.75	16.75	1,820,818	-0.30(-1.77%)
May 16, 2012	17.27	17.31	17.02	17.05	1,057,443	-0.17(-0.97%)
May 15, 2012	17.31	17.45	17.18	17.21	1,194,232	-0.05(-0.28%)
May 14, 2012	17.29	17.40	17.25	17.26	2,010,191	-0.18(-1.02%)
May 11, 2012	17.36	17.62	17.36	17.44	308,843	+0.01(+0.08%)
May 10, 2012	17.67	17.67	17.38	17.42	845,780	-0.19(-1.07%)
May 09, 2012	17.41	17.70	17.34	17.61	475,743	+0.01(+0.05%)
May 08, 2012	17.59	17.65	17.34	17.60	2,224,987	-0.09(-0.50%)
May 07, 2012	17.61	17.77	17.60	17.69	554,256	-0.06(-0.32%)
May 04, 2012	18.02	18.02	17.74	17.75	548,231	-0.41(-2.26%)
May 03, 2012	18.36	18.40	18.12	18.16	330,850	-0.17(-0.95%)
May 02, 2012	18.21	18.34	18.17	18.33	435,055	+0.03(+0.16%)
May 01, 2012	18.23	18.50	18.20	18.30	1,080,562	+0.06(+0.30%)
Apr 30, 2012	18.37	18.38	18.22	18.25	1,263,354	-0.17(-0.92%)
Apr 27, 2012	18.42	18.47	18.32	18.42	435,815	-0.00(-0.01%)
Apr 26, 2012	18.31	18.47	18.30	18.42	995,220	+0.13(+0.73%)
Apr 25, 2012	18.19	18.31	18.18	18.29	1,252,450	+0.55(+3.11%)
Apr 24, 2012	17.82	17.87	17.65	17.73	791,486	-0.13(-0.70%)
Apr 23, 2012	17.82	17.88	17.67	17.86	2,412,239	-0.14(-0.78%)
Apr 20, 2012	18.21	18.25	17.98	18.00	327,357	-0.12(-0.67%)
Apr 19, 2012	18.29	18.47	18.01	18.12	756,006	-0.28(-1.52%)
Apr 18, 2012	18.44	18.50	18.34	18.40	605,138	-0.14(-0.77%)
Apr 17, 2012	18.19	18.58	18.19	18.54	398,923	+0.43(+2.36%)
Apr 16, 2012	18.43	18.44	18.07	18.11	800,536	-0.20(-1.11%)
Apr 13, 2012	18.58	18.58	18.32	18.32	455,976	-0.32(-1.73%)
Apr 12, 2012	18.42	18.66	18.42	18.64	697,937	+0.25(+1.38%)
Apr 11, 2012	18.46	18.50	18.35	18.39	530,397	+0.09(+0.50%)
Apr 10, 2012	18.57	18.66	18.26	18.29	875,787	-0.27(-1.47%)
Apr 09, 2012	18.45	18.65	18.43	18.57	878,040	-0.12(-0.66%)
Apr 05, 2012	18.60	18.72	18.57	18.69	629,299	+0.05(+0.28%)
Apr 04, 2012	18.76	18.76	18.53	18.64	652,510	-0.28(-1.50%)
Apr 03, 2012	18.98	19.03	18.82	18.92	997,963	-0.03(-0.14%)
Apr 02, 2012	18.72	18.97	18.68	18.95	1,474,175	+0.20(+1.04%)
Mar 30, 2012	18.89	18.89	18.66	18.75	667,730	-0.06(-0.29%)
Mar 29, 2012	18.75	18.83	18.66	18.81	1,869,647	-0.03(-0.18%)
Mar 28, 2012	18.90	18.99	18.73	18.84	2,945,297	-0.04(-0.23%)
Mar 27, 2012	18.89	18.97	18.88	18.89	944,524	+0.01(+0.06%)
Mar 26, 2012	18.69	18.87	18.67	18.87	490,394	+0.28(+1.52%)
Mar 23, 2012	18.59	18.61	18.48	18.59	273,514	+0.01(+0.06%)
Mar 22, 2012	18.53	18.64	18.50	18.58	753,659	-0.07(-0.40%)
Mar 21, 2012	18.65	18.75	18.62	18.65	635,761	-0.00(-0.01%)
Mar 20, 2012	18.57	18.67	18.48	18.66	1,237,640	-0.01(-0.04%)
Mar 19, 2012	18.56	18.70	18.49	18.66	1,332,440	+0.15(+0.79%)
Mar 16, 2012	18.57	18.57	18.47	18.52	506,580	-0.02(-0.12%)
Mar 15, 2012	18.52	18.58	18.45	18.54	749,803	+0.07(+0.39%)
Mar 14, 2012	18.38	18.54	18.32	18.47	1,319,520	+0.10(+0.54%)
Mar 13, 2012	18.09	18.37	18.09	18.37	774,566	+0.38(+2.10%)
Mar 12, 2012	17.97	18.00	17.91	17.99	365,280	+0.02(+0.13%)
Mar 09, 2012	17.92	18.00	17.92	17.96	316,137	+0.08(+0.44%)
Mar 08, 2012	17.81	17.93	17.75	17.88	360,250	+0.19(+1.08%)
Mar 07, 2012	17.64	17.74	17.62	17.69	1,833,339	+0.14(+0.80%)
Mar 06, 2012	17.56	17.58	17.44	17.55	824,511	-0.19(-1.07%)
Mar 05, 2012	17.94	17.94	17.67	17.74	837,477	-0.20(-1.11%)
Mar 02, 2012	17.95	18.05	17.90	17.94	843,653	-0.05(-0.27%)
Mar 01, 2012	17.96	18.03	17.89	17.99	1,183,910	+0.12(+0.69%)
Feb 29, 2012	18.00	18.07	17.81	17.87	565,171	-0.09(-0.52%)
Feb 28, 2012	17.85	17.98	17.82	17.96	1,196,856	+0.14(+0.78%)
Feb 27, 2012	17.70	17.89	17.60	17.82	2,268,616	+0.03(+0.16%)
Feb 24, 2012	17.77	17.83	17.74	17.79	485,628	+0.08(+0.47%)
Feb 23, 2012	17.63	17.73	17.51	17.71	535,340	+0.08(+0.43%)
Feb 22, 2012	17.68	17.75	17.61	17.64	835,526	-0.09(-0.49%)
Feb 21, 2012	17.67	17.80	17.60	17.72	1,808,116	+0.07(+0.38%)
Feb 17, 2012	17.76	17.76	17.61	17.66	278,889	-0.04(-0.22%)
Feb 16, 2012	17.40	17.72	17.38	17.69	307,117	+0.28(+1.58%)
Feb 15, 2012	17.59	17.72	17.38	17.42	809,365	-0.09(-0.54%)
Feb 14, 2012	17.42	17.52	17.36	17.51	1,211,819	+0.06(+0.36%)
Feb 13, 2012	17.49	17.50	17.36	17.45	503,633	+0.10(+0.60%)
Feb 10, 2012	17.36	17.40	17.29	17.35	974,967	-0.15(-0.88%)
Feb 09, 2012	17.39	17.52	17.34	17.50	548,950	+0.16(+0.92%)
Feb 08, 2012	17.22	17.34	17.19	17.34	646,735	+0.15(+0.87%)
Feb 07, 2012	17.10	17.23	17.06	17.19	647,100	+0.05(+0.31%)
Feb 06, 2012	17.07	17.14	17.02	17.14	380,646	+0.02(+0.10%)
Feb 03, 2012	17.05	17.16	17.01	17.12	497,208	+0.23(+1.37%)
Feb 02, 2012	16.92	16.97	16.85	16.89	697,771	+0.04(+0.26%)
Feb 01, 2012	16.79	16.93	16.76	16.85	867,474	+0.18(+1.07%)
Jan 31, 2012	16.71	16.75	16.55	16.67	434,708	+0.03(+0.19%)
Jan 30, 2012	16.44	16.66	16.41	16.64	417,777	+0.04(+0.22%)
Jan 27, 2012	16.51	16.63	16.48	16.60	580,507	+0.03(+0.19%)
Jan 26, 2012	16.73	16.75	16.50	16.57	895,441	-0.09(-0.52%)
Jan 25, 2012	16.66	16.70	16.52	16.66	739,460	+0.17(+1.02%)
Jan 24, 2012	16.41	16.54	16.41	16.49	497,104	+0.03(+0.18%)
Jan 23, 2012	16.43	16.56	16.36	16.46	360,578	+0.05(+0.32%)
Jan 20, 2012	16.32	16.43	16.32	16.41	353,318	+0.06(+0.34%)
Jan 19, 2012	16.31	16.40	16.30	16.35	530,177	+0.13(+0.80%)
Jan 18, 2012	16.01	16.22	16.01	16.22	878,880	+0.28(+1.77%)
Jan 17, 2012	15.97	16.05	15.90	15.94	1,063,840	+0.09(+0.55%)
Jan 13, 2012	15.89	15.90	15.76	15.85	1,000,539	-0.11(-0.71%)
Jan 12, 2012	15.94	15.98	15.83	15.97	705,574	+0.05(+0.30%)
Jan 11, 2012	15.85	15.95	15.81	15.92	373,436	+0.05(+0.29%)
Jan 10, 2012	15.97	15.98	15.84	15.87	333,557	+0.08(+0.50%)
Jan 09, 2012	15.88	15.88	15.75	15.79	546,655	-0.03(-0.18%)
Jan 06, 2012	15.81	15.86	15.73	15.82	385,843	+0.03(+0.17%)
Jan 05, 2012	15.67	15.82	15.62	15.80	489,480	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.