US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 10.98 10.99 10.88 10.93 117,217 +0.08(+0.75%)
Jan 28, 2005 10.94 10.94 10.78 10.85 136,823 -0.00(-0.02%)
Jan 27, 2005 10.82 10.88 10.77 10.85 217,749 +0.03(+0.31%)
Jan 26, 2005 10.79 10.87 10.74 10.82 405,047 +0.12(+1.12%)
Jan 25, 2005 10.70 10.80 10.70 10.70 256,544 +0.07(+0.63%)
Jan 24, 2005 10.80 10.82 10.63 10.63 473,876 -0.15(-1.40%)
Jan 21, 2005 10.87 10.94 10.78 10.79 383,773 -0.10(-0.90%)
Jan 20, 2005 10.87 10.99 10.86 10.88 465,116 -0.02(-0.22%)
Jan 19, 2005 11.16 11.16 10.91 10.91 222,755 -0.31(-2.74%)
Jan 18, 2005 11.05 11.21 11.03 11.21 340,807 +0.11(+0.95%)
Jan 14, 2005 11.09 11.15 11.07 11.11 475,962 +0.07(+0.61%)
Jan 13, 2005 11.18 11.18 11.03 11.04 277,818 -0.13(-1.16%)
Jan 12, 2005 11.12 11.17 11.02 11.17 277,818 +0.06(+0.58%)
Jan 11, 2005 11.14 11.14 11.02 11.11 290,750 -0.08(-0.71%)
Jan 10, 2005 11.19 11.28 11.15 11.19 173,532 +0.01(+0.11%)
Jan 07, 2005 11.24 11.26 11.09 11.17 206,069 +0.04(+0.37%)
Jan 06, 2005 11.24 11.26 11.13 11.13 297,007 -0.08(-0.75%)
Jan 05, 2005 11.26 11.37 11.19 11.22 290,332 -0.06(-0.51%)
Jan 04, 2005 11.58 11.59 11.20 11.27 663,260 -0.23(-2.04%)
Jan 03, 2005 11.75 11.77 11.51 11.51 251,955 -0.11(-0.93%)
Dec 31, 2004 11.67 11.68 11.62 11.62 218,166 -0.01(-0.06%)
Dec 30, 2004 11.65 11.67 11.62 11.62 159,766 -0.00(-0.02%)
Dec 29, 2004 11.57 11.66 11.57 11.63 273,647 +0.02(+0.14%)
Dec 28, 2004 11.58 11.62 11.55 11.61 438,419 +0.06(+0.48%)
Dec 27, 2004 11.66 11.66 11.54 11.55 211,909 -0.06(-0.52%)
Dec 23, 2004 11.60 11.64 11.57 11.61 196,892 -0.13(-1.14%)
Dec 22, 2004 11.74 11.81 11.71 11.75 176,452 +0.05(+0.43%)
Dec 21, 2004 11.66 11.74 11.62 11.70 157,263 +0.10(+0.83%)
Dec 20, 2004 11.72 11.74 11.55 11.60 492,231 -0.08(-0.70%)
Dec 17, 2004 11.71 11.76 11.65 11.68 201,481 -0.07(-0.61%)
Dec 16, 2004 11.80 11.89 11.70 11.76 869,747 -0.06(-0.53%)
Dec 15, 2004 11.81 11.89 11.77 11.82 361,664 +0.02(+0.14%)
Dec 14, 2004 11.75 11.84 11.75 11.80 178,120 +0.06(+0.51%)
Dec 13, 2004 11.75 11.79 11.66 11.74 145,583 +0.07(+0.60%)
Dec 10, 2004 11.66 11.72 11.63 11.67 373,761 -0.04(-0.33%)
Dec 09, 2004 11.62 11.75 11.52 11.71 513,088 -0.02(-0.16%)
Dec 08, 2004 11.78 11.79 11.70 11.73 173,949 -0.03(-0.24%)
Dec 07, 2004 11.96 12.04 11.76 11.76 311,607 -0.18(-1.53%)
Dec 06, 2004 11.87 11.99 11.81 11.94 563,562 +0.13(+1.10%)
Dec 03, 2004 11.90 11.97 11.81 11.81 311,607 +0.06(+0.53%)
Dec 02, 2004 11.72 11.87 11.71 11.75 305,767 +0.01(+0.12%)
Dec 01, 2004 11.52 11.75 11.52 11.73 329,961 +0.24(+2.09%)
Nov 30, 2004 11.62 11.62 11.49 11.49 300,761 -0.06(-0.54%)
Nov 29, 2004 11.65 11.66 11.48 11.56 355,824 +0.03(+0.25%)
Nov 26, 2004 11.56 11.59 11.53 11.53 58,400 -0.05(-0.39%)
Nov 24, 2004 11.54 11.58 11.50 11.57 145,166 +0.09(+0.75%)
Nov 23, 2004 11.49 11.55 11.41 11.49 400,041 -0.02(-0.21%)
Nov 22, 2004 11.40 11.52 11.36 11.51 324,955 +0.03(+0.27%)
Nov 19, 2004 11.67 11.67 11.48 11.48 242,778 -0.21(-1.82%)
Nov 18, 2004 11.60 11.70 11.57 11.69 319,533 +0.09(+0.74%)
Nov 17, 2004 11.61 11.72 11.57 11.61 332,464 +0.14(+1.21%)
Nov 16, 2004 11.46 11.51 11.41 11.47 137,657 -0.08(-0.73%)
Nov 15, 2004 11.45 11.56 11.44 11.55 373,344 +0.12(+1.03%)
Nov 12, 2004 11.35 11.43 11.30 11.43 269,892 +0.15(+1.30%)
Nov 11, 2004 11.15 11.29 11.15 11.29 353,738 +0.17(+1.53%)
Nov 10, 2004 11.21 11.21 11.09 11.12 314,527 -0.13(-1.19%)
Nov 09, 2004 11.26 11.30 11.19 11.25 246,115 +0.01(+0.11%)
Nov 08, 2004 11.24 11.27 11.21 11.24 284,492 -0.00(-0.04%)
Nov 05, 2004 11.21 11.28 11.17 11.25 448,847 +0.14(+1.27%)
Nov 04, 2004 10.99 11.13 10.95 11.10 225,258 +0.09(+0.83%)
Nov 03, 2004 11.18 11.19 10.97 11.01 416,310 +0.03(+0.26%)
Nov 02, 2004 10.94 11.08 10.93 10.98 604,860 +0.03(+0.28%)
Nov 01, 2004 10.91 10.98 10.86 10.95 460,945 +0.06(+0.55%)
Oct 29, 2004 10.91 10.96 10.81 10.89 136,406 +0.02(+0.15%)
Oct 28, 2004 10.83 10.94 10.81 10.88 1,230,577 +0.03(+0.24%)
Oct 27, 2004 10.62 10.86 10.57 10.85 483,888 +0.27(+2.54%)
Oct 26, 2004 10.58 10.60 10.48 10.58 74,668 +0.02(+0.16%)
Oct 25, 2004 10.56 10.62 10.54 10.56 101,783 -0.03(-0.29%)
Oct 22, 2004 10.81 10.81 10.57 10.60 100,531 -0.22(-2.00%)
Oct 21, 2004 10.73 10.86 10.69 10.81 320,367 +0.16(+1.53%)
Oct 20, 2004 10.60 10.70 10.54 10.65 105,120 +0.02(+0.18%)
Oct 19, 2004 10.76 10.80 10.62 10.63 259,881 +0.03(+0.25%)
Oct 18, 2004 10.43 10.60 10.43 10.60 188,132 +0.14(+1.33%)
Oct 15, 2004 10.45 10.55 10.44 10.46 311,607 +0.02(+0.16%)
Oct 14, 2004 10.56 10.57 10.42 10.45 133,903 -0.10(-0.95%)
Oct 13, 2004 10.71 10.72 10.51 10.55 118,886 +0.04(+0.37%)
Oct 12, 2004 10.46 10.56 10.41 10.51 123,474 -0.07(-0.68%)
Oct 11, 2004 10.52 10.58 10.51 10.58 64,657 +0.03(+0.30%)
Oct 08, 2004 10.68 10.73 10.50 10.55 497,653 -0.20(-1.83%)
Oct 07, 2004 10.82 10.87 10.75 10.75 307,852 -0.08(-0.73%)
Oct 06, 2004 10.73 10.83 10.69 10.83 970,279 +0.06(+0.53%)
Oct 05, 2004 10.74 10.79 10.69 10.77 120,554 +0.05(+0.45%)
Oct 04, 2004 10.75 10.82 10.72 10.72 385,441 +0.08(+0.79%)
Oct 01, 2004 10.42 10.65 10.42 10.64 201,481 +0.34(+3.26%)
Sep 30, 2004 10.31 10.36 10.26 10.30 284,075 +0.04(+0.40%)
Sep 29, 2004 10.13 10.29 10.12 10.26 3,669,623 +0.13(+1.33%)
Sep 28, 2004 10.13 10.15 10.03 10.13 108,457 +0.01(+0.09%)
Sep 27, 2004 10.15 10.21 10.10 10.12 183,960 -0.09(-0.89%)
Sep 24, 2004 10.32 10.38 10.21 10.21 117,634 -0.13(-1.23%)
Sep 23, 2004 10.30 10.37 10.27 10.33 142,663 +0.04(+0.37%)
Sep 22, 2004 10.38 10.42 10.29 10.30 151,840 -0.21(-2.01%)
Sep 21, 2004 10.48 10.54 10.44 10.51 102,200 +0.07(+0.64%)
Sep 20, 2004 10.31 10.53 10.31 10.44 220,669 +0.10(+0.93%)
Sep 17, 2004 10.34 10.37 10.27 10.34 165,606 +0.05(+0.47%)
Sep 16, 2004 10.34 10.40 10.30 10.30 89,686 +0.01(+0.12%)
Sep 15, 2004 10.37 10.38 10.27 10.28 203,149 -0.17(-1.58%)
Sep 14, 2004 10.35 10.48 10.35 10.45 200,229 +0.04(+0.37%)
Sep 13, 2004 10.43 10.54 10.40 10.41 1,800,814 +0.06(+0.60%)
Sep 10, 2004 10.18 10.39 10.16 10.35 125,977 +0.20(+2.01%)
Sep 09, 2004 10.03 10.21 10.01 10.15 1,978,935 +0.16(+1.63%)
Sep 08, 2004 9.934 10.03 9.934 9.982 103,869 +0.02(+0.19%)
Sep 07, 2004 9.985 10.02 9.915 9.963 155,177 +0.05(+0.51%)
Sep 03, 2004 9.985 10.03 9.879 9.913 284,075 -0.26(-2.59%)
Sep 02, 2004 10.06 10.18 10.02 10.18 140,160 +0.12(+1.24%)
Sep 01, 2004 10.03 10.13 9.973 10.05 50,891 +0.05(+0.53%)
Aug 31, 2004 10.00 10.04 9.874 9.999 268,224 -0.03(-0.26%)
Aug 30, 2004 10.11 10.14 10.02 10.03 181,458 -0.15(-1.51%)
Aug 27, 2004 10.13 10.21 10.13 10.18 58,400 +0.06(+0.57%)
Aug 26, 2004 10.14 10.17 10.11 10.12 88,851 -0.05(-0.49%)
Aug 25, 2004 10.05 10.20 10.01 10.17 117,634 +0.15(+1.53%)
Aug 24, 2004 10.16 10.16 9.994 10.02 115,966 -0.09(-0.90%)
Aug 23, 2004 10.07 10.18 10.07 10.11 84,263 +0.07(+0.69%)
Aug 20, 2004 9.939 10.10 9.939 10.04 53,394 +0.04(+0.41%)
Aug 19, 2004 9.992 10.05 9.937 9.999 195,223 -0.01(-0.12%)
Aug 18, 2004 9.754 10.05 9.742 10.01 158,932 +0.20(+2.00%)
Aug 17, 2004 9.793 9.877 9.778 9.814 113,880 +0.08(+0.79%)
Aug 16, 2004 9.680 9.781 9.666 9.738 98,029 +0.13(+1.32%)
Aug 13, 2004 9.625 9.649 9.553 9.611 241,944 +0.06(+0.63%)
Aug 12, 2004 9.694 9.709 9.517 9.551 281,572 -0.26(-2.69%)
Aug 11, 2004 9.836 9.836 9.728 9.814 461,362 -0.28(-2.73%)
Aug 10, 2004 10.03 10.11 9.982 10.09 306,601 +0.15(+1.54%)
Aug 09, 2004 9.963 9.992 9.927 9.937 365,836 -0.01(-0.10%)
Aug 06, 2004 10.13 10.15 9.927 9.946 497,653 -0.29(-2.83%)
Aug 05, 2004 10.43 10.45 10.24 10.24 69,246 -0.15(-1.41%)
Aug 04, 2004 10.38 10.45 10.31 10.38 49,640 -0.01(-0.14%)
Aug 03, 2004 10.56 10.56 10.37 10.40 145,583 -0.20(-1.88%)
Aug 02, 2004 10.47 10.62 10.47 10.60 75,920 +0.04(+0.41%)
Jul 30, 2004 10.52 10.64 10.48 10.55 147,252 +0.07(+0.66%)
Jul 29, 2004 10.46 10.55 10.44 10.48 95,943 +0.12(+1.11%)
Jul 28, 2004 10.32 10.39 10.18 10.37 96,777 +0.01(+0.09%)
Jul 27, 2004 10.33 10.42 10.24 10.36 310,772 +0.12(+1.12%)
Jul 26, 2004 10.31 10.35 10.21 10.24 428,824 -0.07(-0.67%)
Jul 23, 2004 10.39 10.43 10.26 10.31 95,943 -0.22(-2.07%)
Jul 22, 2004 10.37 10.56 10.32 10.53 168,109 +0.11(+1.08%)
Jul 21, 2004 10.75 10.77 10.38 10.42 226,509 -0.18(-1.72%)
Jul 20, 2004 10.41 10.60 10.41 10.60 110,126 +0.21(+2.05%)
Jul 19, 2004 10.38 10.46 10.30 10.39 245,698 +0.02(+0.23%)
Jul 16, 2004 10.58 10.60 10.35 10.36 143,080 -0.14(-1.30%)
Jul 15, 2004 10.60 10.63 10.50 10.50 258,212 -0.02(-0.16%)
Jul 14, 2004 10.51 10.68 10.51 10.52 331,213 -0.24(-2.25%)
Jul 13, 2004 10.81 10.83 10.73 10.76 105,954 +0.01(+0.07%)
Jul 12, 2004 10.74 10.80 10.66 10.75 325,790 -0.09(-0.84%)
Jul 09, 2004 10.85 10.91 10.82 10.84 242,361 +0.08(+0.78%)
Jul 08, 2004 10.80 10.91 10.76 10.76 265,304 -0.17(-1.54%)
Jul 07, 2004 10.92 10.99 10.87 10.93 156,429 +0.04(+0.35%)
Jul 06, 2004 11.05 11.05 10.80 10.89 120,554 -0.32(-2.82%)
Jul 02, 2004 11.29 11.29 11.15 11.20 538,534 -0.10(-0.87%)
Jul 01, 2004 11.55 11.55 11.24 11.30 103,869 -0.25(-2.18%)
Jun 30, 2004 11.52 11.61 11.45 11.55 153,926 +0.09(+0.79%)
Jun 29, 2004 11.36 11.51 11.35 11.46 508,916 +0.09(+0.76%)
Jun 28, 2004 11.54 11.54 11.34 11.38 70,497 -0.09(-0.82%)
Jun 25, 2004 11.45 11.53 11.40 11.47 84,680 +0.01(+0.12%)
Jun 24, 2004 11.49 11.56 11.38 11.46 119,720 -0.03(-0.25%)
Jun 23, 2004 11.30 11.50 11.28 11.49 135,989 +0.16(+1.40%)
Jun 22, 2004 11.15 11.33 11.09 11.33 163,937 +0.18(+1.61%)
Jun 21, 2004 11.26 11.29 11.11 11.15 130,983 -0.06(-0.53%)
Jun 18, 2004 11.11 11.29 11.09 11.21 112,211 +0.00(+0.04%)
Jun 17, 2004 11.23 11.24 11.16 11.20 70,914 -0.06(-0.58%)
Jun 16, 2004 11.34 11.36 11.27 11.27 118,052 -0.07(-0.61%)
Jun 15, 2004 11.30 11.44 11.30 11.34 199,812 +0.13(+1.16%)
Jun 14, 2004 11.28 11.32 11.14 11.21 261,132 -0.13(-1.16%)
Jun 10, 2004 11.38 11.38 11.28 11.34 137,240 +0.01(+0.06%)
Jun 09, 2004 11.40 11.46 11.30 11.33 87,183 -0.15(-1.32%)
Jun 08, 2004 11.37 11.49 11.35 11.48 122,640 +0.09(+0.76%)
Jun 07, 2004 11.22 11.43 11.22 11.40 67,577 +0.23(+2.02%)
Jun 04, 2004 11.21 11.26 11.16 11.17 212,326 +0.17(+1.55%)
Jun 03, 2004 11.14 11.15 11.00 11.00 208,155 -0.20(-1.82%)
Jun 02, 2004 11.25 11.26 11.12 11.20 78,006 -0.02(-0.21%)
Jun 01, 2004 11.19 11.27 11.11 11.23 206,486 -0.07(-0.62%)
May 28, 2004 11.24 11.30 11.19 11.30 66,326 +0.05(+0.45%)
May 27, 2004 11.25 11.29 11.13 11.25 157,680 +0.09(+0.84%)
May 26, 2004 11.11 11.21 11.05 11.15 184,795 +0.04(+0.37%)
May 25, 2004 10.90 11.17 10.83 11.11 225,675 +0.17(+1.56%)
May 24, 2004 10.98 11.00 10.85 10.94 153,926 +0.07(+0.66%)
May 21, 2004 10.88 10.91 10.78 10.87 128,897 +0.06(+0.51%)
May 20, 2004 10.79 10.88 10.73 10.82 200,646 -0.03(-0.27%)
May 19, 2004 10.92 11.04 10.80 10.85 261,967 +0.12(+1.10%)
May 18, 2004 10.74 10.79 10.71 10.73 189,383 +0.10(+0.92%)
May 17, 2004 10.58 10.68 10.52 10.63 179,372 -0.16(-1.49%)
May 14, 2004 10.92 10.92 10.72 10.79 141,829 -0.18(-1.68%)
May 13, 2004 10.94 11.02 10.84 10.97 123,474 +0.02(+0.15%)
May 12, 2004 10.95 10.96 10.65 10.96 177,286 -0.06(-0.57%)
May 11, 2004 10.91 11.03 10.89 11.02 258,212 +0.25(+2.36%)
May 10, 2004 10.73 10.84 10.69 10.77 115,132 -0.14(-1.30%)
May 07, 2004 10.91 11.04 10.88 10.91 89,686 +0.07(+0.66%)
May 06, 2004 10.79 10.91 10.76 10.84 270,309 -0.12(-1.09%)
May 05, 2004 10.93 10.99 10.85 10.96 109,709 +0.05(+0.48%)
May 04, 2004 10.79 10.96 10.74 10.90 146,000 +0.17(+1.61%)
May 03, 2004 10.73 10.90 10.66 10.73 367,921 +0.07(+0.67%)
Apr 30, 2004 10.90 10.96 10.66 10.66 588,174 -0.30(-2.73%)
Apr 29, 2004 11.17 11.17 10.80 10.96 296,590 -0.21(-1.85%)
Apr 28, 2004 11.30 11.33 11.13 11.16 137,657 -0.23(-2.00%)
Apr 27, 2004 11.46 11.57 11.35 11.39 108,040 -0.08(-0.67%)
Apr 26, 2004 11.61 11.63 11.41 11.47 194,389 -0.10(-0.83%)
Apr 23, 2004 11.53 11.61 11.49 11.56 115,966 +0.19(+1.67%)
Apr 22, 2004 11.18 11.46 11.14 11.37 109,291 +0.14(+1.26%)
Apr 21, 2004 11.21 11.25 11.10 11.23 86,349 +0.12(+1.12%)
Apr 20, 2004 11.39 11.43 11.11 11.11 64,657 -0.24(-2.09%)
Apr 19, 2004 11.21 11.35 11.20 11.35 80,091 +0.14(+1.22%)
Apr 16, 2004 11.28 11.31 11.14 11.21 270,309 -0.08(-0.70%)
Apr 15, 2004 11.55 11.61 11.26 11.29 291,584 -0.27(-2.34%)
Apr 14, 2004 11.49 11.66 11.48 11.56 505,579 -0.05(-0.45%)
Apr 13, 2004 11.80 11.80 11.55 11.61 246,532 -0.15(-1.30%)
Apr 12, 2004 11.76 11.77 11.70 11.77 479,299 +0.12(+0.99%)
Apr 08, 2004 11.80 11.84 11.64 11.65 332,881 -0.01(-0.08%)
Apr 07, 2004 11.71 11.74 11.55 11.66 152,257 -0.07(-0.61%)
Apr 06, 2004 11.80 11.81 11.67 11.73 159,766 -0.13(-1.13%)
Apr 05, 2004 11.81 11.90 11.75 11.87 320,367 +0.09(+0.73%)
Apr 02, 2004 11.76 11.78 11.64 11.78 751,278 +0.35(+3.04%)
Apr 01, 2004 11.42 11.53 11.40 11.43 161,435 +0.06(+0.51%)
Mar 31, 2004 11.42 11.42 11.32 11.37 249,869 -0.08(-0.73%)
Mar 30, 2004 11.37 11.46 11.31 11.46 293,252 +0.02(+0.19%)
Mar 29, 2004 11.38 11.50 11.37 11.44 193,138 +0.17(+1.51%)
Mar 26, 2004 11.24 11.38 11.23 11.27 331,630 -0.02(-0.21%)
Mar 25, 2004 11.04 11.33 11.03 11.29 226,509 +0.36(+3.29%)
Mar 24, 2004 10.90 11.02 10.82 10.93 307,018 +0.08(+0.77%)
Mar 23, 2004 10.91 10.97 10.78 10.85 451,767 +0.03(+0.27%)
Mar 22, 2004 10.86 10.91 10.73 10.82 352,904 -0.15(-1.35%)
Mar 19, 2004 11.16 11.22 10.97 10.97 438,419 -0.21(-1.89%)
Mar 18, 2004 11.23 11.29 11.08 11.18 314,527 -0.10(-0.89%)
Mar 17, 2004 11.23 11.34 11.23 11.28 173,949 +0.11(+0.94%)
Mar 16, 2004 11.22 11.22 11.00 11.17 268,641 +0.05(+0.45%)
Mar 15, 2004 11.26 11.26 11.07 11.12 555,637 -0.18(-1.59%)
Mar 12, 2004 11.19 11.32 11.19 11.30 267,807 +0.20(+1.84%)
Mar 11, 2004 11.11 11.32 11.03 11.10 982,793 -0.07(-0.66%)
Mar 10, 2004 11.35 11.44 11.17 11.17 456,356 -0.19(-1.67%)
Mar 09, 2004 11.37 11.43 11.25 11.36 586,922 -0.03(-0.23%)
Mar 08, 2004 11.75 11.80 11.39 11.39 619,460 -0.38(-3.24%)
Mar 05, 2004 11.65 11.86 11.65 11.77 410,053 -0.02(-0.20%)
Mar 04, 2004 11.71 11.80 11.66 11.79 214,412 +0.08(+0.72%)
Mar 03, 2004 11.77 11.77 11.62 11.71 292,001 -0.06(-0.55%)
Mar 02, 2004 11.88 11.95 11.78 11.78 551,465 -0.10(-0.83%)
Mar 01, 2004 11.70 11.89 11.70 11.87 386,693 +0.14(+1.21%)
Feb 27, 2004 11.78 11.84 11.66 11.73 141,829 -0.05(-0.43%)
Feb 26, 2004 11.70 11.86 11.64 11.78 187,298 +0.04(+0.31%)
Feb 25, 2004 11.61 11.75 11.61 11.75 145,583 +0.19(+1.66%)
Feb 24, 2004 11.49 11.68 11.47 11.55 585,671 -0.01(-0.12%)
Feb 23, 2004 11.86 11.87 11.52 11.57 558,974 -0.24(-2.01%)
Feb 20, 2004 11.93 11.94 11.71 11.81 1,495,464 -0.09(-0.77%)
Feb 19, 2004 12.18 12.21 11.87 11.90 363,750 -0.21(-1.70%)
Feb 18, 2004 12.12 12.17 12.05 12.10 78,840 +0.02(+0.16%)
Feb 17, 2004 12.05 12.14 12.00 12.08 141,412 +0.14(+1.18%)
Feb 13, 2004 12.19 12.19 11.91 11.94 144,332 -0.10(-0.84%)
Feb 12, 2004 12.15 12.21 12.04 12.04 170,195 -0.09(-0.73%)
Feb 11, 2004 12.11 12.20 12.07 12.13 284,492 +0.06(+0.54%)
Feb 10, 2004 12.02 12.12 12.00 12.07 120,554 +0.06(+0.52%)
Feb 09, 2004 12.27 12.35 11.98 12.01 255,709 -0.05(-0.44%)
Feb 06, 2004 11.89 12.07 11.80 12.06 530,608 +0.27(+2.30%)
Feb 05, 2004 11.83 11.87 11.70 11.79 305,767 +0.04(+0.33%)
Feb 04, 2004 11.90 11.94 11.73 11.75 665,346 -0.39(-3.20%)
Feb 03, 2004 12.06 12.17 12.05 12.14 209,823 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.