Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.98	10.99	10.88	10.93	117,217	+0.08(+0.75%)
Jan 28, 2005	10.94	10.94	10.78	10.85	136,823	-0.00(-0.02%)
Jan 27, 2005	10.82	10.88	10.77	10.85	217,749	+0.03(+0.31%)
Jan 26, 2005	10.79	10.87	10.74	10.82	405,047	+0.12(+1.12%)
Jan 25, 2005	10.70	10.80	10.70	10.70	256,544	+0.07(+0.63%)
Jan 24, 2005	10.80	10.82	10.63	10.63	473,876	-0.15(-1.40%)
Jan 21, 2005	10.87	10.94	10.78	10.79	383,773	-0.10(-0.90%)
Jan 20, 2005	10.87	10.99	10.86	10.88	465,116	-0.02(-0.22%)
Jan 19, 2005	11.16	11.16	10.91	10.91	222,755	-0.31(-2.74%)
Jan 18, 2005	11.05	11.21	11.03	11.21	340,807	+0.11(+0.95%)
Jan 14, 2005	11.09	11.15	11.07	11.11	475,962	+0.07(+0.61%)
Jan 13, 2005	11.18	11.18	11.03	11.04	277,818	-0.13(-1.16%)
Jan 12, 2005	11.12	11.17	11.02	11.17	277,818	+0.06(+0.58%)
Jan 11, 2005	11.14	11.14	11.02	11.11	290,750	-0.08(-0.71%)
Jan 10, 2005	11.19	11.28	11.15	11.19	173,532	+0.01(+0.11%)
Jan 07, 2005	11.24	11.26	11.09	11.17	206,069	+0.04(+0.37%)
Jan 06, 2005	11.24	11.26	11.13	11.13	297,007	-0.08(-0.75%)
Jan 05, 2005	11.26	11.37	11.19	11.22	290,332	-0.06(-0.51%)
Jan 04, 2005	11.58	11.59	11.20	11.27	663,260	-0.23(-2.04%)
Jan 03, 2005	11.75	11.77	11.51	11.51	251,955	-0.11(-0.93%)
Dec 31, 2004	11.67	11.68	11.62	11.62	218,166	-0.01(-0.06%)
Dec 30, 2004	11.65	11.67	11.62	11.62	159,766	-0.00(-0.02%)
Dec 29, 2004	11.57	11.66	11.57	11.63	273,647	+0.02(+0.14%)
Dec 28, 2004	11.58	11.62	11.55	11.61	438,419	+0.06(+0.48%)
Dec 27, 2004	11.66	11.66	11.54	11.55	211,909	-0.06(-0.52%)
Dec 23, 2004	11.60	11.64	11.57	11.61	196,892	-0.13(-1.14%)
Dec 22, 2004	11.74	11.81	11.71	11.75	176,452	+0.05(+0.43%)
Dec 21, 2004	11.66	11.74	11.62	11.70	157,263	+0.10(+0.83%)
Dec 20, 2004	11.72	11.74	11.55	11.60	492,231	-0.08(-0.70%)
Dec 17, 2004	11.71	11.76	11.65	11.68	201,481	-0.07(-0.61%)
Dec 16, 2004	11.80	11.89	11.70	11.76	869,747	-0.06(-0.53%)
Dec 15, 2004	11.81	11.89	11.77	11.82	361,664	+0.02(+0.14%)
Dec 14, 2004	11.75	11.84	11.75	11.80	178,120	+0.06(+0.51%)
Dec 13, 2004	11.75	11.79	11.66	11.74	145,583	+0.07(+0.60%)
Dec 10, 2004	11.66	11.72	11.63	11.67	373,761	-0.04(-0.33%)
Dec 09, 2004	11.62	11.75	11.52	11.71	513,088	-0.02(-0.16%)
Dec 08, 2004	11.78	11.79	11.70	11.73	173,949	-0.03(-0.24%)
Dec 07, 2004	11.96	12.04	11.76	11.76	311,607	-0.18(-1.53%)
Dec 06, 2004	11.87	11.99	11.81	11.94	563,562	+0.13(+1.10%)
Dec 03, 2004	11.90	11.97	11.81	11.81	311,607	+0.06(+0.53%)
Dec 02, 2004	11.72	11.87	11.71	11.75	305,767	+0.01(+0.12%)
Dec 01, 2004	11.52	11.75	11.52	11.73	329,961	+0.24(+2.09%)
Nov 30, 2004	11.62	11.62	11.49	11.49	300,761	-0.06(-0.54%)
Nov 29, 2004	11.65	11.66	11.48	11.56	355,824	+0.03(+0.25%)
Nov 26, 2004	11.56	11.59	11.53	11.53	58,400	-0.05(-0.39%)
Nov 24, 2004	11.54	11.58	11.50	11.57	145,166	+0.09(+0.75%)
Nov 23, 2004	11.49	11.55	11.41	11.49	400,041	-0.02(-0.21%)
Nov 22, 2004	11.40	11.52	11.36	11.51	324,955	+0.03(+0.27%)
Nov 19, 2004	11.67	11.67	11.48	11.48	242,778	-0.21(-1.82%)
Nov 18, 2004	11.60	11.70	11.57	11.69	319,533	+0.09(+0.74%)
Nov 17, 2004	11.61	11.72	11.57	11.61	332,464	+0.14(+1.21%)
Nov 16, 2004	11.46	11.51	11.41	11.47	137,657	-0.08(-0.73%)
Nov 15, 2004	11.45	11.56	11.44	11.55	373,344	+0.12(+1.03%)
Nov 12, 2004	11.35	11.43	11.30	11.43	269,892	+0.15(+1.30%)
Nov 11, 2004	11.15	11.29	11.15	11.29	353,738	+0.17(+1.53%)
Nov 10, 2004	11.21	11.21	11.09	11.12	314,527	-0.13(-1.19%)
Nov 09, 2004	11.26	11.30	11.19	11.25	246,115	+0.01(+0.11%)
Nov 08, 2004	11.24	11.27	11.21	11.24	284,492	-0.00(-0.04%)
Nov 05, 2004	11.21	11.28	11.17	11.25	448,847	+0.14(+1.27%)
Nov 04, 2004	10.99	11.13	10.95	11.10	225,258	+0.09(+0.83%)
Nov 03, 2004	11.18	11.19	10.97	11.01	416,310	+0.03(+0.26%)
Nov 02, 2004	10.94	11.08	10.93	10.98	604,860	+0.03(+0.28%)
Nov 01, 2004	10.91	10.98	10.86	10.95	460,945	+0.06(+0.55%)
Oct 29, 2004	10.91	10.96	10.81	10.89	136,406	+0.02(+0.15%)
Oct 28, 2004	10.83	10.94	10.81	10.88	1,230,577	+0.03(+0.24%)
Oct 27, 2004	10.62	10.86	10.57	10.85	483,888	+0.27(+2.54%)
Oct 26, 2004	10.58	10.60	10.48	10.58	74,668	+0.02(+0.16%)
Oct 25, 2004	10.56	10.62	10.54	10.56	101,783	-0.03(-0.29%)
Oct 22, 2004	10.81	10.81	10.57	10.60	100,531	-0.22(-2.00%)
Oct 21, 2004	10.73	10.86	10.69	10.81	320,367	+0.16(+1.53%)
Oct 20, 2004	10.60	10.70	10.54	10.65	105,120	+0.02(+0.18%)
Oct 19, 2004	10.76	10.80	10.62	10.63	259,881	+0.03(+0.25%)
Oct 18, 2004	10.43	10.60	10.43	10.60	188,132	+0.14(+1.33%)
Oct 15, 2004	10.45	10.55	10.44	10.46	311,607	+0.02(+0.16%)
Oct 14, 2004	10.56	10.57	10.42	10.45	133,903	-0.10(-0.95%)
Oct 13, 2004	10.71	10.72	10.51	10.55	118,886	+0.04(+0.37%)
Oct 12, 2004	10.46	10.56	10.41	10.51	123,474	-0.07(-0.68%)
Oct 11, 2004	10.52	10.58	10.51	10.58	64,657	+0.03(+0.30%)
Oct 08, 2004	10.68	10.73	10.50	10.55	497,653	-0.20(-1.83%)
Oct 07, 2004	10.82	10.87	10.75	10.75	307,852	-0.08(-0.73%)
Oct 06, 2004	10.73	10.83	10.69	10.83	970,279	+0.06(+0.53%)
Oct 05, 2004	10.74	10.79	10.69	10.77	120,554	+0.05(+0.45%)
Oct 04, 2004	10.75	10.82	10.72	10.72	385,441	+0.08(+0.79%)
Oct 01, 2004	10.42	10.65	10.42	10.64	201,481	+0.34(+3.26%)
Sep 30, 2004	10.31	10.36	10.26	10.30	284,075	+0.04(+0.40%)
Sep 29, 2004	10.13	10.29	10.12	10.26	3,669,623	+0.13(+1.33%)
Sep 28, 2004	10.13	10.15	10.03	10.13	108,457	+0.01(+0.09%)
Sep 27, 2004	10.15	10.21	10.10	10.12	183,960	-0.09(-0.89%)
Sep 24, 2004	10.32	10.38	10.21	10.21	117,634	-0.13(-1.23%)
Sep 23, 2004	10.30	10.37	10.27	10.33	142,663	+0.04(+0.37%)
Sep 22, 2004	10.38	10.42	10.29	10.30	151,840	-0.21(-2.01%)
Sep 21, 2004	10.48	10.54	10.44	10.51	102,200	+0.07(+0.64%)
Sep 20, 2004	10.31	10.53	10.31	10.44	220,669	+0.10(+0.93%)
Sep 17, 2004	10.34	10.37	10.27	10.34	165,606	+0.05(+0.47%)
Sep 16, 2004	10.34	10.40	10.30	10.30	89,686	+0.01(+0.12%)
Sep 15, 2004	10.37	10.38	10.27	10.28	203,149	-0.17(-1.58%)
Sep 14, 2004	10.35	10.48	10.35	10.45	200,229	+0.04(+0.37%)
Sep 13, 2004	10.43	10.54	10.40	10.41	1,800,814	+0.06(+0.60%)
Sep 10, 2004	10.18	10.39	10.16	10.35	125,977	+0.20(+2.01%)
Sep 09, 2004	10.03	10.21	10.01	10.15	1,978,935	+0.16(+1.63%)
Sep 08, 2004	9.934	10.03	9.934	9.982	103,869	+0.02(+0.19%)
Sep 07, 2004	9.985	10.02	9.915	9.963	155,177	+0.05(+0.51%)
Sep 03, 2004	9.985	10.03	9.879	9.913	284,075	-0.26(-2.59%)
Sep 02, 2004	10.06	10.18	10.02	10.18	140,160	+0.12(+1.24%)
Sep 01, 2004	10.03	10.13	9.973	10.05	50,891	+0.05(+0.53%)
Aug 31, 2004	10.00	10.04	9.874	9.999	268,224	-0.03(-0.26%)
Aug 30, 2004	10.11	10.14	10.02	10.03	181,458	-0.15(-1.51%)
Aug 27, 2004	10.13	10.21	10.13	10.18	58,400	+0.06(+0.57%)
Aug 26, 2004	10.14	10.17	10.11	10.12	88,851	-0.05(-0.49%)
Aug 25, 2004	10.05	10.20	10.01	10.17	117,634	+0.15(+1.53%)
Aug 24, 2004	10.16	10.16	9.994	10.02	115,966	-0.09(-0.90%)
Aug 23, 2004	10.07	10.18	10.07	10.11	84,263	+0.07(+0.69%)
Aug 20, 2004	9.939	10.10	9.939	10.04	53,394	+0.04(+0.41%)
Aug 19, 2004	9.992	10.05	9.937	9.999	195,223	-0.01(-0.12%)
Aug 18, 2004	9.754	10.05	9.742	10.01	158,932	+0.20(+2.00%)
Aug 17, 2004	9.793	9.877	9.778	9.814	113,880	+0.08(+0.79%)
Aug 16, 2004	9.680	9.781	9.666	9.738	98,029	+0.13(+1.32%)
Aug 13, 2004	9.625	9.649	9.553	9.611	241,944	+0.06(+0.63%)
Aug 12, 2004	9.694	9.709	9.517	9.551	281,572	-0.26(-2.69%)
Aug 11, 2004	9.836	9.836	9.728	9.814	461,362	-0.28(-2.73%)
Aug 10, 2004	10.03	10.11	9.982	10.09	306,601	+0.15(+1.54%)
Aug 09, 2004	9.963	9.992	9.927	9.937	365,836	-0.01(-0.10%)
Aug 06, 2004	10.13	10.15	9.927	9.946	497,653	-0.29(-2.83%)
Aug 05, 2004	10.43	10.45	10.24	10.24	69,246	-0.15(-1.41%)
Aug 04, 2004	10.38	10.45	10.31	10.38	49,640	-0.01(-0.14%)
Aug 03, 2004	10.56	10.56	10.37	10.40	145,583	-0.20(-1.88%)
Aug 02, 2004	10.47	10.62	10.47	10.60	75,920	+0.04(+0.41%)
Jul 30, 2004	10.52	10.64	10.48	10.55	147,252	+0.07(+0.66%)
Jul 29, 2004	10.46	10.55	10.44	10.48	95,943	+0.12(+1.11%)
Jul 28, 2004	10.32	10.39	10.18	10.37	96,777	+0.01(+0.09%)
Jul 27, 2004	10.33	10.42	10.24	10.36	310,772	+0.12(+1.12%)
Jul 26, 2004	10.31	10.35	10.21	10.24	428,824	-0.07(-0.67%)
Jul 23, 2004	10.39	10.43	10.26	10.31	95,943	-0.22(-2.07%)
Jul 22, 2004	10.37	10.56	10.32	10.53	168,109	+0.11(+1.08%)
Jul 21, 2004	10.75	10.77	10.38	10.42	226,509	-0.18(-1.72%)
Jul 20, 2004	10.41	10.60	10.41	10.60	110,126	+0.21(+2.05%)
Jul 19, 2004	10.38	10.46	10.30	10.39	245,698	+0.02(+0.23%)
Jul 16, 2004	10.58	10.60	10.35	10.36	143,080	-0.14(-1.30%)
Jul 15, 2004	10.60	10.63	10.50	10.50	258,212	-0.02(-0.16%)
Jul 14, 2004	10.51	10.68	10.51	10.52	331,213	-0.24(-2.25%)
Jul 13, 2004	10.81	10.83	10.73	10.76	105,954	+0.01(+0.07%)
Jul 12, 2004	10.74	10.80	10.66	10.75	325,790	-0.09(-0.84%)
Jul 09, 2004	10.85	10.91	10.82	10.84	242,361	+0.08(+0.78%)
Jul 08, 2004	10.80	10.91	10.76	10.76	265,304	-0.17(-1.54%)
Jul 07, 2004	10.92	10.99	10.87	10.93	156,429	+0.04(+0.35%)
Jul 06, 2004	11.05	11.05	10.80	10.89	120,554	-0.32(-2.82%)
Jul 02, 2004	11.29	11.29	11.15	11.20	538,534	-0.10(-0.87%)
Jul 01, 2004	11.55	11.55	11.24	11.30	103,869	-0.25(-2.18%)
Jun 30, 2004	11.52	11.61	11.45	11.55	153,926	+0.09(+0.79%)
Jun 29, 2004	11.36	11.51	11.35	11.46	508,916	+0.09(+0.76%)
Jun 28, 2004	11.54	11.54	11.34	11.38	70,497	-0.09(-0.82%)
Jun 25, 2004	11.45	11.53	11.40	11.47	84,680	+0.01(+0.12%)
Jun 24, 2004	11.49	11.56	11.38	11.46	119,720	-0.03(-0.25%)
Jun 23, 2004	11.30	11.50	11.28	11.49	135,989	+0.16(+1.40%)
Jun 22, 2004	11.15	11.33	11.09	11.33	163,937	+0.18(+1.61%)
Jun 21, 2004	11.26	11.29	11.11	11.15	130,983	-0.06(-0.53%)
Jun 18, 2004	11.11	11.29	11.09	11.21	112,211	+0.00(+0.04%)
Jun 17, 2004	11.23	11.24	11.16	11.20	70,914	-0.06(-0.58%)
Jun 16, 2004	11.34	11.36	11.27	11.27	118,052	-0.07(-0.61%)
Jun 15, 2004	11.30	11.44	11.30	11.34	199,812	+0.13(+1.16%)
Jun 14, 2004	11.28	11.32	11.14	11.21	261,132	-0.13(-1.16%)
Jun 10, 2004	11.38	11.38	11.28	11.34	137,240	+0.01(+0.06%)
Jun 09, 2004	11.40	11.46	11.30	11.33	87,183	-0.15(-1.32%)
Jun 08, 2004	11.37	11.49	11.35	11.48	122,640	+0.09(+0.76%)
Jun 07, 2004	11.22	11.43	11.22	11.40	67,577	+0.23(+2.02%)
Jun 04, 2004	11.21	11.26	11.16	11.17	212,326	+0.17(+1.55%)
Jun 03, 2004	11.14	11.15	11.00	11.00	208,155	-0.20(-1.82%)
Jun 02, 2004	11.25	11.26	11.12	11.20	78,006	-0.02(-0.21%)
Jun 01, 2004	11.19	11.27	11.11	11.23	206,486	-0.07(-0.62%)
May 28, 2004	11.24	11.30	11.19	11.30	66,326	+0.05(+0.45%)
May 27, 2004	11.25	11.29	11.13	11.25	157,680	+0.09(+0.84%)
May 26, 2004	11.11	11.21	11.05	11.15	184,795	+0.04(+0.37%)
May 25, 2004	10.90	11.17	10.83	11.11	225,675	+0.17(+1.56%)
May 24, 2004	10.98	11.00	10.85	10.94	153,926	+0.07(+0.66%)
May 21, 2004	10.88	10.91	10.78	10.87	128,897	+0.06(+0.51%)
May 20, 2004	10.79	10.88	10.73	10.82	200,646	-0.03(-0.27%)
May 19, 2004	10.92	11.04	10.80	10.85	261,967	+0.12(+1.10%)
May 18, 2004	10.74	10.79	10.71	10.73	189,383	+0.10(+0.92%)
May 17, 2004	10.58	10.68	10.52	10.63	179,372	-0.16(-1.49%)
May 14, 2004	10.92	10.92	10.72	10.79	141,829	-0.18(-1.68%)
May 13, 2004	10.94	11.02	10.84	10.97	123,474	+0.02(+0.15%)
May 12, 2004	10.95	10.96	10.65	10.96	177,286	-0.06(-0.57%)
May 11, 2004	10.91	11.03	10.89	11.02	258,212	+0.25(+2.36%)
May 10, 2004	10.73	10.84	10.69	10.77	115,132	-0.14(-1.30%)
May 07, 2004	10.91	11.04	10.88	10.91	89,686	+0.07(+0.66%)
May 06, 2004	10.79	10.91	10.76	10.84	270,309	-0.12(-1.09%)
May 05, 2004	10.93	10.99	10.85	10.96	109,709	+0.05(+0.48%)
May 04, 2004	10.79	10.96	10.74	10.90	146,000	+0.17(+1.61%)
May 03, 2004	10.73	10.90	10.66	10.73	367,921	+0.07(+0.67%)
Apr 30, 2004	10.90	10.96	10.66	10.66	588,174	-0.30(-2.73%)
Apr 29, 2004	11.17	11.17	10.80	10.96	296,590	-0.21(-1.85%)
Apr 28, 2004	11.30	11.33	11.13	11.16	137,657	-0.23(-2.00%)
Apr 27, 2004	11.46	11.57	11.35	11.39	108,040	-0.08(-0.67%)
Apr 26, 2004	11.61	11.63	11.41	11.47	194,389	-0.10(-0.83%)
Apr 23, 2004	11.53	11.61	11.49	11.56	115,966	+0.19(+1.67%)
Apr 22, 2004	11.18	11.46	11.14	11.37	109,291	+0.14(+1.26%)
Apr 21, 2004	11.21	11.25	11.10	11.23	86,349	+0.12(+1.12%)
Apr 20, 2004	11.39	11.43	11.11	11.11	64,657	-0.24(-2.09%)
Apr 19, 2004	11.21	11.35	11.20	11.35	80,091	+0.14(+1.22%)
Apr 16, 2004	11.28	11.31	11.14	11.21	270,309	-0.08(-0.70%)
Apr 15, 2004	11.55	11.61	11.26	11.29	291,584	-0.27(-2.34%)
Apr 14, 2004	11.49	11.66	11.48	11.56	505,579	-0.05(-0.45%)
Apr 13, 2004	11.80	11.80	11.55	11.61	246,532	-0.15(-1.30%)
Apr 12, 2004	11.76	11.77	11.70	11.77	479,299	+0.12(+0.99%)
Apr 08, 2004	11.80	11.84	11.64	11.65	332,881	-0.01(-0.08%)
Apr 07, 2004	11.71	11.74	11.55	11.66	152,257	-0.07(-0.61%)
Apr 06, 2004	11.80	11.81	11.67	11.73	159,766	-0.13(-1.13%)
Apr 05, 2004	11.81	11.90	11.75	11.87	320,367	+0.09(+0.73%)
Apr 02, 2004	11.76	11.78	11.64	11.78	751,278	+0.35(+3.04%)
Apr 01, 2004	11.42	11.53	11.40	11.43	161,435	+0.06(+0.51%)
Mar 31, 2004	11.42	11.42	11.32	11.37	249,869	-0.08(-0.73%)
Mar 30, 2004	11.37	11.46	11.31	11.46	293,252	+0.02(+0.19%)
Mar 29, 2004	11.38	11.50	11.37	11.44	193,138	+0.17(+1.51%)
Mar 26, 2004	11.24	11.38	11.23	11.27	331,630	-0.02(-0.21%)
Mar 25, 2004	11.04	11.33	11.03	11.29	226,509	+0.36(+3.29%)
Mar 24, 2004	10.90	11.02	10.82	10.93	307,018	+0.08(+0.77%)
Mar 23, 2004	10.91	10.97	10.78	10.85	451,767	+0.03(+0.27%)
Mar 22, 2004	10.86	10.91	10.73	10.82	352,904	-0.15(-1.35%)
Mar 19, 2004	11.16	11.22	10.97	10.97	438,419	-0.21(-1.89%)
Mar 18, 2004	11.23	11.29	11.08	11.18	314,527	-0.10(-0.89%)
Mar 17, 2004	11.23	11.34	11.23	11.28	173,949	+0.11(+0.94%)
Mar 16, 2004	11.22	11.22	11.00	11.17	268,641	+0.05(+0.45%)
Mar 15, 2004	11.26	11.26	11.07	11.12	555,637	-0.18(-1.59%)
Mar 12, 2004	11.19	11.32	11.19	11.30	267,807	+0.20(+1.84%)
Mar 11, 2004	11.11	11.32	11.03	11.10	982,793	-0.07(-0.66%)
Mar 10, 2004	11.35	11.44	11.17	11.17	456,356	-0.19(-1.67%)
Mar 09, 2004	11.37	11.43	11.25	11.36	586,922	-0.03(-0.23%)
Mar 08, 2004	11.75	11.80	11.39	11.39	619,460	-0.38(-3.24%)
Mar 05, 2004	11.65	11.86	11.65	11.77	410,053	-0.02(-0.20%)
Mar 04, 2004	11.71	11.80	11.66	11.79	214,412	+0.08(+0.72%)
Mar 03, 2004	11.77	11.77	11.62	11.71	292,001	-0.06(-0.55%)
Mar 02, 2004	11.88	11.95	11.78	11.78	551,465	-0.10(-0.83%)
Mar 01, 2004	11.70	11.89	11.70	11.87	386,693	+0.14(+1.21%)
Feb 27, 2004	11.78	11.84	11.66	11.73	141,829	-0.05(-0.43%)
Feb 26, 2004	11.70	11.86	11.64	11.78	187,298	+0.04(+0.31%)
Feb 25, 2004	11.61	11.75	11.61	11.75	145,583	+0.19(+1.66%)
Feb 24, 2004	11.49	11.68	11.47	11.55	585,671	-0.01(-0.12%)
Feb 23, 2004	11.86	11.87	11.52	11.57	558,974	-0.24(-2.01%)
Feb 20, 2004	11.93	11.94	11.71	11.81	1,495,464	-0.09(-0.77%)
Feb 19, 2004	12.18	12.21	11.87	11.90	363,750	-0.21(-1.70%)
Feb 18, 2004	12.12	12.17	12.05	12.10	78,840	+0.02(+0.16%)
Feb 17, 2004	12.05	12.14	12.00	12.08	141,412	+0.14(+1.18%)
Feb 13, 2004	12.19	12.19	11.91	11.94	144,332	-0.10(-0.84%)
Feb 12, 2004	12.15	12.21	12.04	12.04	170,195	-0.09(-0.73%)
Feb 11, 2004	12.11	12.20	12.07	12.13	284,492	+0.06(+0.54%)
Feb 10, 2004	12.02	12.12	12.00	12.07	120,554	+0.06(+0.52%)
Feb 09, 2004	12.27	12.35	11.98	12.01	255,709	-0.05(-0.44%)
Feb 06, 2004	11.89	12.07	11.80	12.06	530,608	+0.27(+2.30%)
Feb 05, 2004	11.83	11.87	11.70	11.79	305,767	+0.04(+0.33%)
Feb 04, 2004	11.90	11.94	11.73	11.75	665,346	-0.39(-3.20%)
Feb 03, 2004	12.06	12.17	12.05	12.14	209,823	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.